|
| 金科环境(688466)生态保护和环境治理业上涨家数:26下跌家数:46平均涨幅:-0.48%平均换手:3.10%总成交额:76.04亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 16.59 | 24.76 | +1.08 | +6.96% | 303879 | 49738.93 | 15.86% | | 600292 | 远达环保 | 12.85 | 225.70 | +0.56 | +4.56% | 550747 | 70587.77 | 7.05% | | 300190 | 维尔利 | 3.05 | -3.24 | +0.09 | +3.04% | 222192 | 6804.864 | 2.86% | | 301305 | 朗坤环境 | 17.04 | 18.60 | +0.47 | +2.84% | 27904 | 4709.58 | 2.21% | | 003027 | 同兴科技 | 16.44 | 55.06 | +0.44 | +2.75% | 102566 | 16623.26 | 9.78% | | 688156 | 路德环境 | 17.25 | -28.49 | +0.42 | +2.50% | 83382.83 | 14586.52 | 8.28% | | 688178 | 万德斯 | 19.30 | -16.09 | +0.46 | +2.44% | 18502.59 | 3554.11 | 2.18% | | 688480 | 赛恩斯 | 34.18 | 18.17 | +0.65 | +1.94% | 7771.619 | 2627.279 | 1.22% | | 000885 | 城发环境 | 12.85 | 7.77 | +0.20 | +1.58% | 47458 | 6052.794 | 0.74% | | 688370 | 丛麟科技 | 19.07 | 28.09 | +0.28 | +1.49% | 5010.43 | 948.4845 | 1.15% | | 688565 | 力源科技 | 6.69 | -13.78 | +0.07 | +1.06% | 25891.34 | 1723.562 | 1.73% | | 300187 | 永清环保 | 4.88 | 31.55 | +0.05 | +1.04% | 63599 | 3104.293 | 0.99% | | 301109 | 军信股份 | 20.29 | 19.54 | +0.19 | +0.95% | 63040 | 12767.57 | 6.39% | | 600475 | 华光环能 | 8.88 | 11.84 | +0.08 | +0.91% | 43532 | 3856.05 | 0.46% | | 300899 | 上海凯鑫 | 18.69 | 79.14 | +0.10 | +0.54% | 28671 | 5320.86 | 7.00% | | 002616 | 长青集团 | 5.72 | 19.59 | +0.03 | +0.53% | 117165 | 6746.602 | 2.49% | | 300912 | 凯龙高科 | 11.96 | -4.97 | +0.06 | +0.50% | 33313 | 3942.54 | 3.88% | | 603797 | 联泰环保 | 4.00 | 12.05 | +0.02 | +0.50% | 37316 | 1487.44 | 0.64% | | 002310 | *ST东园 | 2.06 | -2.28 | +0.01 | +0.49% | 334125 | 6931.925 | 0.80% | | 601200 | 上海环境 | 7.82 | 18.30 | +0.03 | +0.39% | 59898 | 4672.5 | 0.44% | | 605081 | 太和水 | 10.54 | -4.45 | +0.03 | +0.29% | 35678 | 3778.92 | 3.15% | | 002573 | 清新环境 | 3.62 | -13.63 | +0.01 | +0.28% | 63871 | 2306.512 | 0.45% | | 601827 | 三峰环境 | 8.16 | 11.68 | +0.01 | +0.12% | 30496 | 2490.52 | 0.18% | | 002034 | 旺能环境 | 16.42 | 12.71 | +0.02 | +0.12% | 32181 | 5311.591 | 0.75% | | 300614 | 百川畅银 | 10.90 | -10.18 | +0.01 | +0.09% | 23531 | 2560.815 | 1.47% | | 601033 | 永兴股份 | 15.63 | 17.14 | +0.01 | +0.06% | 57958 | 9055.81 | 2.41% | | 000035 | 中国天楹 | 4.41 | 29.40 | 0.00 | 0.00% | 136697 | 6034.383 | 0.56% | | 002266 | 浙富控股 | 3.04 | 19.47 | 0.00 | 0.00% | 315424 | 9592.281 | 0.64% | | 603568 | 伟明环保 | 18.92 | 11.93 | 0.00 | 0.00% | 53995 | 10228.9 | 0.32% | | 688701 | 卓锦股份 | 6.85 | -8.74 | 0.00 | 0.00% | 31187.73 | 2168.499 | 2.32% | | 688057 | 金达莱 | 10.77 | 21.49 | -0.01 | -0.09% | 7971.599 | 857.9883 | 0.29% | | 300864 | 南大环境 | 19.96 | 18.67 | -0.02 | -0.10% | 8386 | 1676.16 | 0.54% | | 301203 | 国泰环保 | 29.81 | 19.02 | -0.03 | -0.10% | 7564 | 2257.22 | 1.73% | | 600323 | 瀚蓝环境 | 23.24 | 11.39 | -0.03 | -0.13% | 41050 | 9554.431 | 0.50% | | 300664 | 鹏鹞环保 | 4.88 | 23.82 | -0.01 | -0.20% | 45082 | 2203.52 | 0.60% | | 002887 | 绿茵生态 | 7.11 | 24.60 | -0.02 | -0.28% | 24480 | 1737.737 | 1.26% | | 000967 | 盈峰环境 | 5.80 | 36.81 | -0.02 | -0.34% | 416859 | 24404.83 | 1.32% | | 300103 | 达刚控股 | 5.54 | -15.25 | -0.02 | -0.36% | 96038 | 5407.683 | 3.03% | | 300070 | 碧水源 | 4.48 | 277.14 | -0.02 | -0.44% | 143705 | 6436.092 | 0.42% | | 601330 | 绿色动力 | 7.03 | 16.74 | -0.04 | -0.57% | 129028 | 9042.15 | 1.30% | | 301259 | 艾布鲁 | 39.86 | -106.93 | -0.25 | -0.62% | 37051 | 14556.7 | 4.98% | | 300355 | 蒙草生态 | 4.25 | 142.76 | -0.03 | -0.70% | 373386 | 15859.08 | 2.73% | | 300958 | 建工修复 | 11.25 | -30.65 | -0.08 | -0.71% | 30063 | 3397.26 | 3.30% | | 300929 | 华骐环保 | 8.34 | -48.41 | -0.06 | -0.71% | 27715 | 2309.29 | 2.19% | | 300948 | 冠中生态 | 9.08 | -88.05 | -0.07 | -0.77% | 31180 | 2848.89 | 2.38% | | 603177 | 德创环保 | 7.69 | -71.50 | -0.07 | -0.90% | 35057 | 2697.66 | 1.72% | | 000546 | 金圆股份 | 4.25 | -6.80 | -0.04 | -0.93% | 83765 | 3584.118 | 1.20% | | 603588 | 高能环境 | 5.31 | 15.79 | -0.05 | -0.93% | 292700 | 15609.45 | 1.92% | | 300422 | 博世科 | 4.11 | -2.33 | -0.04 | -0.96% | 58715 | 2425.763 | 1.14% | | 300692 | 中环环保 | 5.64 | 49.96 | -0.06 | -1.05% | 55455 | 3139.63 | 1.48% | | 300854 | 中兰环保 | 13.04 | 53.51 | -0.14 | -1.06% | 14068 | 1842.05 | 2.50% | | 000711 | *ST京蓝 | 1.86 | -48.36 | -0.02 | -1.06% | 462654 | 8628.16 | 2.02% | | 688466 | 金科环境 | 15.51 | 26.79 | -0.17 | -1.08% | 5114.95 | 798.8446 | 0.42% | | 300388 | 节能国祯 | 6.80 | 12.89 | -0.08 | -1.16% | 50229 | 3419.84 | 0.74% | | 300774 | 倍杰特 | 8.36 | 27.62 | -0.10 | -1.18% | 24847 | 2084.15 | 1.27% | | 688069 | 德林海 | 14.36 | 48.22 | -0.18 | -1.24% | 4860.32 | 698.8616 | 0.43% | | 688485 | 九州一轨 | 9.57 | -88.03 | -0.12 | -1.24% | 9921.18 | 957.0695 | 1.13% | | 300266 | 兴源环境 | 2.72 | -4.78 | -0.04 | -1.45% | 517944 | 14060.25 | 3.34% | | 603903 | 中持股份 | 6.70 | 23.12 | -0.10 | -1.47% | 26459 | 1783.67 | 1.04% | | 301519 | 舜禹股份 | 12.35 | 70.72 | -0.19 | -1.52% | 16088 | 2004.62 | 2.06% | | 301127 | 天源环保 | 14.81 | 28.76 | -0.23 | -1.53% | 59623 | 8852.82 | 1.37% | | 688679 | 通源环境 | 10.87 | 65.82 | -0.18 | -1.63% | 12014.13 | 1311.104 | 0.91% | | 301372 | 科净源 | 16.30 | -18.59 | -0.35 | -2.10% | 16478 | 2696.48 | 4.00% | | 300816 | 艾可蓝 | 27.89 | 48.27 | -0.62 | -2.17% | 26376 | 7430.96 | 5.45% | | 603200 | 上海洗霸 | 34.89 | 122.00 | -0.80 | -2.24% | 73499 | 25989.73 | 4.19% | | 301049 | 超越科技 | 20.94 | -22.82 | -0.49 | -2.29% | 13034 | 2747.22 | 3.04% | | 301148 | 嘉戎技术 | 18.93 | 43.93 | -0.47 | -2.42% | 15716 | 2985.66 | 4.08% | | 000826 | 启迪环境 | 1.60 | -0.94 | -0.04 | -2.44% | 223662 | 3618.535 | 1.57% | | 300197 | 节能铁汉 | 1.83 | -2.09 | -0.05 | -2.66% | 372688 | 6839.23 | 1.26% | | 000803 | 山高环能 | 5.45 | 78.90 | -0.15 | -2.68% | 185003 | 10158.42 | 4.02% | | 603359 | 东珠生态 | 5.78 | -7.62 | -0.16 | -2.69% | 570987 | 33116.98 | 12.80% | | 300152 | 新动力 | 3.59 | -53.95 | -0.13 | -3.49% | 248428 | 8988.32 | 3.49% | | 002717 | 岭南股份 | 2.87 | -4.49 | -0.11 | -3.69% | 976096.9 | 28137.13 | 6.10% | | 605069 | 正和生态 | 8.61 | -7.39 | -0.43 | -4.76% | 131439 | 11518.1 | 15.62% | | 300961 | 深水海纳 | 14.21 | -231.86 | -0.80 | -5.33% | 145498 | 20864.41 | 9.17% | | 002549 | 凯美特气 | 9.32 | -148.59 | -0.93 | -9.07% | 1441206 | 138560.4 | 20.82% |
|