|
| 大名城(600094)房地产业上涨家数:78下跌家数:15平均涨幅:+2.25%平均换手:2.95%总成交额:195.03亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.58 | 114.87 | +0.33 | +10.15% | 3737585 | 126865.5 | 16.57% | | 000402 | 金融街 | 3.04 | -2.82 | +0.28 | +10.14% | 1086890 | 32259.92 | 3.64% | | 000514 | 渝开发 | 4.50 | 58.17 | +0.41 | +10.02% | 1071947 | 46719.15 | 12.70% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.35 | +10.00% | 380042 | 14518.62 | 3.27% | | 000965 | 天保基建 | 4.10 | 270.13 | +0.37 | +9.92% | 1560861 | 62239.1 | 14.06% | | 600510 | 黑牡丹 | 5.32 | 113.75 | +0.48 | +9.92% | 329639 | 16874.56 | 3.19% | | 000720 | 新能泰山 | 2.90 | -61.97 | +0.26 | +9.85% | 127335 | 3611.145 | 1.01% | | 000620 | 新华联 | 1.79 | 4.79 | +0.16 | +9.82% | 1512835 | 26294.7 | 3.24% | | 600622 | 光大嘉宝 | 3.18 | -2.77 | +0.22 | +7.43% | 1526981 | 47159.43 | 10.18% | | 002285 | 世联行 | 2.39 | -15.77 | +0.15 | +6.70% | 736342 | 16956.3 | 3.73% | | 000797 | 中国武夷 | 3.04 | 66.63 | +0.19 | +6.67% | 1003901 | 29765.78 | 6.39% | | 300917 | 特发服务 | 51.69 | 73.93 | +2.89 | +5.92% | 199532 | 99728.1 | 11.81% | | 002208 | 合肥城建 | 6.72 | -95.42 | +0.33 | +5.16% | 263396 | 17367.2 | 3.28% | | 600094 | 大名城 | 3.42 | -43.52 | +0.16 | +4.91% | 477240 | 15839.43 | 2.15% | | 600266 | 城建发展 | 5.05 | 21.50 | +0.20 | +4.12% | 970355.1 | 48142.47 | 4.50% | | 002244 | 滨江集团 | 10.47 | 19.28 | +0.38 | +3.77% | 571564 | 59136.9 | 2.13% | | 000517 | 荣安地产 | 1.93 | -17.76 | +0.07 | +3.76% | 438546 | 8334.29 | 1.76% | | 000897 | 津滨发展 | 2.29 | 9.27 | +0.08 | +3.62% | 522379 | 11819.3 | 3.23% | | 000042 | 中洲控股 | 6.88 | -2.03 | +0.24 | +3.61% | 146773 | 9977.868 | 2.21% | | 600239 | 云南城投 | 2.59 | -22.63 | +0.09 | +3.60% | 801439.1 | 20553.17 | 4.99% | | 600708 | 光明地产 | 3.23 | -20.29 | +0.11 | +3.53% | 284243 | 9041.456 | 1.28% | | 000838 | 财信发展 | 2.35 | -8.28 | +0.08 | +3.52% | 282468 | 6585.465 | 2.68% | | 600162 | 香江控股 | 1.77 | 97.98 | +0.06 | +3.51% | 358705 | 6238.38 | 1.10% | | 600743 | 华远地产 | 1.77 | -2.65 | +0.06 | +3.51% | 260768 | 4529.8 | 1.11% | | 000668 | 荣丰控股 | 6.12 | -17.56 | +0.20 | +3.38% | 239354 | 14739.43 | 16.30% | | 002016 | 世荣兆业 | 5.87 | -271.13 | +0.19 | +3.35% | 156680 | 9079.561 | 1.94% | | 600376 | 首开股份 | 2.49 | -0.85 | +0.08 | +3.32% | 283460 | 6949.311 | 1.10% | | 600533 | 栖霞建设 | 2.20 | -7.80 | +0.07 | +3.29% | 234485 | 5074.1 | 2.23% | | 002314 | 南山控股 | 2.29 | -27.98 | +0.07 | +3.15% | 211509 | 4768.724 | 1.58% | | 002968 | 新大正 | 9.58 | 15.38 | +0.29 | +3.12% | 90191 | 8565.617 | 4.23% | | 000006 | 深振业A | 6.43 | -6.55 | +0.19 | +3.04% | 345310 | 21874.88 | 2.56% | | 600684 | 珠江股份 | 3.47 | 190.15 | +0.10 | +2.97% | 337535 | 11782.21 | 3.95% | | 002146 | 荣盛发展 | 1.45 | -5.39 | +0.04 | +2.84% | 1336548 | 19019.47 | 3.43% | | 000926 | 福星股份 | 2.23 | 847.88 | +0.06 | +2.76% | 397563 | 8747.549 | 2.53% | | 600322 | 津投城开 | 2.27 | -15.80 | +0.06 | +2.71% | 289212 | 6474.64 | 2.62% | | 000029 | 深深房A | 14.73 | -84.33 | +0.37 | +2.58% | 33687 | 4903.436 | 0.38% | | 600503 | 华丽家族 | 2.42 | 86.80 | +0.06 | +2.54% | 338968 | 8111.04 | 2.12% | | 001914 | 招商积余 | 12.74 | 16.07 | +0.30 | +2.41% | 144365 | 18189.48 | 1.36% | | 601588 | 北辰实业 | 1.71 | -2.04 | +0.04 | +2.40% | 286167 | 4828.12 | 1.08% | | 000718 | 苏宁环球 | 2.15 | 39.50 | +0.05 | +2.38% | 288516 | 6106.334 | 1.26% | | 600658 | 电子城 | 3.99 | -6.58 | +0.09 | +2.31% | 99288 | 3896.29 | 0.89% | | 000011 | 深物业A | 8.19 | -4.38 | +0.18 | +2.25% | 40025 | 3247.956 | 0.76% | | 000631 | 顺发恒业 | 2.77 | 56.42 | +0.06 | +2.21% | 81458 | 2229.658 | 0.34% | | 600638 | 新黄浦 | 5.08 | 95.12 | +0.11 | +2.21% | 102687 | 5173.71 | 1.52% | | 600748 | 上实发展 | 3.24 | -20.52 | +0.07 | +2.21% | 111236 | 3564.59 | 0.60% | | 600606 | 绿地控股 | 1.86 | -2.22 | +0.04 | +2.20% | 810406 | 14828.93 | 0.58% | | 600604 | 市北高新 | 4.67 | 286.54 | +0.10 | +2.19% | 118693 | 5484.51 | 0.84% | | 600675 | 中华企业 | 2.85 | -54.40 | +0.06 | +2.15% | 295536 | 8324.92 | 0.49% | | 600791 | 京能置业 | 4.15 | -6.91 | +0.08 | +1.97% | 115080 | 4738.28 | 2.54% | | 000036 | 华联控股 | 3.67 | 79.32 | +0.07 | +1.94% | 157907 | 5746.564 | 1.07% | | 600663 | 陆家嘴 | 9.03 | 30.16 | +0.15 | +1.69% | 82747 | 7400.55 | 0.28% | | 002305 | 南国置业 | 1.30 | -2.45 | +0.02 | +1.56% | 647065 | 8244.646 | 3.73% | | 000002 | 万科A | 7.31 | -1.76 | +0.11 | +1.53% | 1632147 | 118660.2 | 1.68% | | 600208 | 衢州发展 | 2.77 | 14.20 | +0.04 | +1.47% | 723432.9 | 19904.47 | 0.85% | | 600185 | 格力地产 | 6.62 | -9.30 | +0.09 | +1.38% | 654384 | 43525.35 | 3.47% | | 600665 | 天地源 | 2.97 | -8.74 | +0.04 | +1.37% | 156945 | 4603.5 | 1.82% | | 600848 | 上海临港 | 9.68 | 22.27 | +0.13 | +1.36% | 75158 | 7221.15 | 0.31% | | 600683 | 京投发展 | 3.87 | -2.72 | +0.05 | +1.31% | 91610 | 3513.32 | 1.24% | | 600325 | 华发股份 | 5.45 | 15.77 | +0.07 | +1.30% | 300626 | 16275.26 | 1.17% | | 600639 | 浦东金桥 | 10.93 | 12.24 | +0.14 | +1.30% | 49534 | 5373.04 | 0.58% | | 002377 | 国创高新 | 2.55 | -23.34 | +0.03 | +1.19% | 206402 | 5299.834 | 2.28% | | 600064 | 南京高科 | 7.05 | 7.06 | +0.08 | +1.15% | 114752 | 8037.46 | 0.66% | | 600657 | 信达地产 | 4.54 | -16.52 | +0.05 | +1.11% | 364537 | 16413.34 | 1.28% | | 000031 | 大悦城 | 2.74 | -7.58 | +0.03 | +1.11% | 368696 | 10014.89 | 0.92% | | 000014 | 沙河股份 | 10.66 | 156.89 | +0.11 | +1.04% | 70471 | 7470.986 | 2.91% | | 600649 | 城投控股 | 4.86 | 50.65 | +0.05 | +1.04% | 1005801 | 48417.68 | 3.98% | | 601155 | 新城控股 | 13.74 | 41.19 | +0.13 | +0.96% | 339246 | 46144.14 | 1.50% | | 600773 | 西藏城投 | 9.06 | -58.03 | +0.08 | +0.89% | 79632 | 7125.71 | 0.84% | | 000608 | 阳光股份 | 1.43 | -4.82 | +0.01 | +0.70% | 285806 | 4030.033 | 3.84% | | 601512 | 中新集团 | 7.26 | 10.84 | +0.05 | +0.69% | 14370 | 1038.53 | 0.10% | | 600246 | 万通发展 | 5.33 | -31.42 | +0.03 | +0.57% | 215199 | 11388.31 | 1.08% | | 600736 | 苏州高新 | 5.44 | 37.69 | +0.03 | +0.55% | 133954 | 7233.68 | 1.16% | | 001979 | 招商蛇口 | 9.92 | 22.26 | +0.05 | +0.51% | 551341 | 54478.48 | 0.66% | | 600340 | 华夏幸福 | 2.28 | -1.40 | +0.01 | +0.44% | 1201625 | 26887.57 | 3.09% | | 600854 | 春兰股份 | 4.43 | 15.53 | +0.01 | +0.23% | 45905 | 2022.62 | 0.88% | | 600692 | 亚通股份 | 7.36 | 407.31 | +0.01 | +0.14% | 79017 | 5744.3 | 3.10% | | 600007 | 中国国贸 | 22.87 | 18.25 | +0.03 | +0.13% | 15614 | 3553.25 | 0.16% | | 600895 | 张江高科 | 25.41 | 40.06 | +0.03 | +0.12% | 228049 | 57516.86 | 1.47% | | 600383 | 金地集团 | 5.01 | -3.70 | 0.00 | 0.00% | 1631635 | 81181.16 | 3.61% | | 600515 | 海南机场 | 3.63 | 90.46 | 0.00 | 0.00% | 476003 | 17197.83 | 0.52% | | 600048 | 保利发展 | 9.20 | 21.96 | 0.00 | 0.00% | 1108919 | 101489.5 | 0.93% | | 000886 | 海南高速 | 6.21 | 73.24 | -0.01 | -0.16% | 172879 | 10707.33 | 1.77% | | 600605 | 汇通能源 | 34.29 | 74.38 | -0.09 | -0.26% | 20090 | 6847.014 | 0.97% | | 000615 | ST美谷 | 3.55 | -6.59 | -0.01 | -0.28% | 73021 | 2588.411 | 0.96% | | 600716 | 凤凰股份 | 3.36 | -17.59 | -0.01 | -0.30% | 152318 | 5114.94 | 1.63% | | 600620 | 天宸股份 | 4.76 | -215.62 | -0.04 | -0.83% | 42129 | 2001.715 | 0.61% | | 603506 | 南都物业 | 10.44 | 14.90 | -0.09 | -0.85% | 185367 | 19316.1 | 9.87% | | 600641 | 万业企业 | 14.45 | -304.70 | -0.13 | -0.89% | 91962 | 13205.87 | 0.99% | | 600807 | 济高发展 | 2.52 | -26.18 | -0.03 | -1.18% | 122762 | 3083.53 | 1.56% | | 000048 | 京基智农 | 15.35 | 11.40 | -0.24 | -1.54% | 59781 | 9204.183 | 1.13% | | 600603 | ST广物 | 6.72 | 21.33 | -0.11 | -1.61% | 21278 | 1430.52 | 0.18% | | 000909 | ST数源 | 5.77 | -8.36 | -0.11 | -1.87% | 97780 | 5693.377 | 2.23% | | 000656 | *ST金科 | 1.35 | -0.62 | -0.06 | -4.26% | 1484557 | 20524.63 | 2.79% | | 600215 | 派斯林 | 9.28 | 48.90 | -0.46 | -4.72% | 305816 | 28664.78 | 6.69% | | 000736 | *ST中地 | 4.43 | -0.64 | -0.23 | -4.94% | 647131 | 28715.4 | 8.97% | | 000558 | 天府文旅 | 4.24 | 96.21 | -0.40 | -8.62% | 1801757 | 78768.77 | 13.98% |
|