|
| 新亚强(603155)化学原料和化学制品制造业上涨家数:226下跌家数:127平均涨幅:+0.73%平均换手:4.24%总成交额:619.73亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002584 | 西陇科学 | 10.18 | 87.56 | +0.93 | +10.05% | 1227840 | 115890.8 | 28.39% | | 000691 | 亚太实业 | 2.96 | -23.88 | +0.27 | +10.04% | 286949 | 7757.008 | 8.88% | | 605033 | 美邦股份 | 18.99 | 83.79 | +1.73 | +10.02% | 126095 | 23461.23 | 37.31% | | 002094 | 青岛金王 | 8.13 | 159.96 | +0.74 | +10.01% | 637639 | 51817.91 | 9.24% | | 002165 | 红宝丽 | 13.30 | 242.38 | +1.21 | +10.01% | 3209175 | 412781.3 | 44.10% | | 003042 | 中农联合 | 15.63 | -13.67 | +1.42 | +9.99% | 90734 | 13953.12 | 7.12% | | 002915 | 中欣氟材 | 13.54 | -24.01 | +1.23 | +9.99% | 179961 | 23412.47 | 6.24% | | 603067 | 振华股份 | 19.39 | 22.14 | +1.76 | +9.98% | 239388 | 45207.53 | 4.70% | | 603086 | 先达股份 | 6.62 | -28.17 | +0.60 | +9.97% | 69562 | 4605 | 1.60% | | 002809 | 红墙股份 | 11.59 | 40.89 | +1.05 | +9.96% | 599325 | 63975.43 | 43.51% | | 600370 | 三房巷 | 2.02 | -12.93 | +0.18 | +9.78% | 1194817 | 22977.4 | 3.07% | | 834261 | 一诺威 | 15.25 | 29.43 | +1.18 | +8.39% | 219082 | 33072.46 | 12.79% | | 301665 | 泰禾股份 | 29.96 | 51.60 | +2.29 | +8.28% | 183477 | 54329.34 | 51.10% | | 600389 | 江山股份 | 16.62 | 24.04 | +1.23 | +7.99% | 281305 | 46676.99 | 6.53% | | 300575 | 中旗股份 | 6.34 | 251.39 | +0.45 | +7.64% | 300088 | 18668.26 | 8.75% | | 002734 | 利民股份 | 12.45 | 25.50 | +0.79 | +6.78% | 704291.1 | 85297.61 | 19.39% | | 002258 | 利尔化学 | 10.86 | 40.37 | +0.68 | +6.68% | 736388 | 77328.7 | 9.21% | | 688199 | 久日新材 | 16.45 | -49.33 | +1.00 | +6.47% | 73580.24 | 11863.87 | 4.56% | | 000510 | 新金路 | 5.77 | -30.33 | +0.35 | +6.46% | 2290010 | 130382.2 | 37.75% | | 688716 | 中研股份 | 34.11 | 105.65 | +1.91 | +5.93% | 96947.11 | 32682.08 | 14.14% | | 870866 | 绿亨科技 | 11.35 | 53.44 | +0.60 | +5.58% | 130479 | 14743.37 | 13.94% | | 002545 | 东方铁塔 | 7.78 | 16.35 | +0.40 | +5.42% | 393498 | 30316.1 | 3.48% | | 003017 | 大洋生物 | 21.98 | 24.24 | +1.05 | +5.02% | 57134 | 12505.17 | 8.26% | | 603683 | 晶华新材 | 11.40 | 35.33 | +0.53 | +4.88% | 129016 | 14522.73 | 4.99% | | 301092 | 争光股份 | 29.61 | 38.96 | +1.35 | +4.78% | 91196 | 26510.59 | 21.28% | | 830974 | 凯大催化 | 8.67 | 1070.56 | +0.38 | +4.58% | 144811 | 12711.03 | 11.25% | | 301037 | 保立佳 | 12.11 | -12.71 | +0.53 | +4.58% | 29967 | 3555.2 | 4.41% | | 603213 | 镇洋发展 | 9.43 | 21.46 | +0.41 | +4.55% | 66308 | 6141.52 | 1.53% | | 301035 | 润丰股份 | 58.52 | 42.02 | +2.52 | +4.50% | 26730 | 15528.79 | 0.95% | | 002748 | ST世龙 | 8.37 | 56.86 | +0.35 | +4.36% | 60087 | 4993.08 | 2.50% | | 300343 | ST联创 | 4.22 | -131.04 | +0.17 | +4.20% | 323127 | 13518.05 | 3.03% | | 301076 | 新瀚新材 | 25.04 | 51.82 | +0.98 | +4.07% | 70424 | 17409.38 | 8.34% | | 603810 | 丰山集团 | 13.47 | -26.20 | +0.51 | +3.94% | 49785 | 6654.904 | 3.01% | | 603823 | 百合花 | 10.21 | 23.26 | +0.38 | +3.87% | 137434 | 14049.08 | 3.34% | | 301077 | 星华新材 | 33.25 | 26.10 | +1.21 | +3.78% | 69713 | 22689.43 | 10.70% | | 603968 | 醋化股份 | 10.49 | -17.14 | +0.38 | +3.76% | 54358 | 5678.22 | 2.66% | | 000553 | 安道麦A | 5.80 | -4.65 | +0.21 | +3.76% | 74867 | 4294.12 | 0.34% | | 002986 | 宇新股份 | 10.85 | 13.55 | +0.39 | +3.73% | 77720 | 8359.79 | 2.59% | | 300387 | 富邦科技 | 8.67 | 24.55 | +0.30 | +3.58% | 127245 | 10824.14 | 4.40% | | 600165 | *ST宁科 | 4.95 | -6.29 | +0.17 | +3.56% | 165855 | 8065.169 | 2.42% | | 832471 | 美邦科技 | 17.42 | 63.43 | +0.57 | +3.38% | 76414 | 13366.71 | 14.41% | | 603217 | 元利科技 | 17.76 | 16.58 | +0.57 | +3.32% | 31767 | 5579.96 | 1.53% | | 002004 | 华邦健康 | 4.08 | 32.42 | +0.13 | +3.29% | 323472 | 13066.13 | 1.72% | | 002250 | 联化科技 | 6.63 | -16.91 | +0.21 | +3.27% | 185443 | 12138.4 | 2.05% | | 002758 | 浙农股份 | 8.91 | 15.38 | +0.28 | +3.24% | 123563 | 10885.54 | 2.39% | | 301373 | 凌玮科技 | 30.60 | 24.61 | +0.93 | +3.13% | 29842 | 9087.92 | 7.76% | | 301216 | 万凯新材 | 12.62 | -21.68 | +0.38 | +3.10% | 65674 | 8223 | 2.31% | | 002827 | 高争民爆 | 27.54 | 51.30 | +0.81 | +3.03% | 103586 | 28299.97 | 3.75% | | 603379 | 三美股份 | 41.38 | 41.93 | +1.21 | +3.01% | 64287 | 26464.02 | 1.05% | | 603585 | 苏利股份 | 14.52 | -342.65 | +0.42 | +2.98% | 34792 | 4991.79 | 1.93% | | 300596 | 利安隆 | 28.53 | 15.37 | +0.82 | +2.96% | 69951 | 19894.86 | 3.11% | | 300261 | 雅本化学 | 6.67 | -29.79 | +0.19 | +2.93% | 302068 | 19807.83 | 3.23% | | 603639 | 海利尔 | 11.95 | 17.90 | +0.34 | +2.93% | 25598 | 3040.06 | 0.75% | | 002588 | 史丹利 | 8.44 | 11.10 | +0.24 | +2.93% | 403150 | 33861.48 | 4.70% | | 002669 | 康达新材 | 9.43 | -11.62 | +0.26 | +2.84% | 56880 | 5324.424 | 1.88% | | 001218 | 丽臣实业 | 16.63 | 20.73 | +0.45 | +2.78% | 16786 | 2765.12 | 1.49% | | 600160 | 巨化股份 | 24.45 | 45.39 | +0.66 | +2.77% | 183783 | 44709.69 | 0.68% | | 603120 | C肯特 | 39.43 | 38.12 | +1.06 | +2.76% | 105594 | 41891.16 | 47.69% | | 002749 | 国光股份 | 15.87 | 20.27 | +0.40 | +2.59% | 66921 | 10585.65 | 1.58% | | 002539 | 云图控股 | 7.73 | 11.60 | +0.19 | +2.52% | 163018 | 12506.67 | 1.85% | | 002453 | 华软科技 | 5.73 | -11.28 | +0.14 | +2.50% | 387099 | 21895.82 | 6.34% | | 002469 | 三维化学 | 8.20 | 20.73 | +0.20 | +2.50% | 295079 | 23909.53 | 4.69% | | 001231 | 农心科技 | 17.51 | 33.14 | +0.42 | +2.46% | 17469 | 3041.14 | 4.90% | | 000525 | ST红太阳 | 6.76 | -22.74 | +0.16 | +2.42% | 248966 | 16802.98 | 2.51% | | 603599 | 广信股份 | 10.99 | 14.50 | +0.26 | +2.42% | 141976 | 15287.36 | 1.56% | | 838402 | 硅烷科技 | 10.16 | 55.21 | +0.24 | +2.42% | 128768 | 13037.63 | 3.05% | | 600273 | 嘉化能源 | 8.50 | 11.73 | +0.20 | +2.41% | 296242 | 25051.68 | 2.13% | | 002942 | 新农股份 | 16.18 | 93.72 | +0.38 | +2.41% | 20454 | 3281.71 | 1.49% | | 301065 | 本立科技 | 21.71 | 37.02 | +0.50 | +2.36% | 47935 | 10247.23 | 5.56% | | 000902 | 新洋丰 | 13.90 | 13.26 | +0.32 | +2.36% | 186065 | 25791.44 | 1.63% | | 002637 | 赞宇科技 | 9.22 | 25.99 | +0.21 | +2.33% | 143307 | 13225.9 | 3.24% | | 601568 | 北元集团 | 4.05 | 68.29 | +0.09 | +2.27% | 203329 | 8167.871 | 0.51% | | 300054 | 鼎龙股份 | 30.60 | 68.02 | +0.68 | +2.27% | 216586 | 65835.4 | 2.97% | | 600315 | 上海家化 | 22.20 | 55.56 | +0.48 | +2.21% | 109494 | 24240.24 | 1.63% | | 600722 | 金牛化工 | 5.11 | 66.06 | +0.11 | +2.20% | 141617 | 7187.04 | 2.08% | | 603790 | 雅运股份 | 16.26 | 57.65 | +0.35 | +2.20% | 25868 | 4178.19 | 1.35% | | 300684 | 中石科技 | 23.25 | 45.97 | +0.50 | +2.20% | 120777 | 27726.69 | 5.94% | | 001358 | 兴欣新材 | 22.02 | 33.43 | +0.47 | +2.18% | 13631 | 2974.3 | 2.91% | | 603125 | 常青科技 | 21.60 | 29.53 | +0.46 | +2.18% | 63686 | 13636.16 | 9.12% | | 300796 | 贝斯美 | 9.90 | -132.38 | +0.21 | +2.17% | 71946 | 7090.311 | 1.99% | | 301395 | 仁信新材 | 11.90 | 38.68 | +0.25 | +2.15% | 22564 | 2659.36 | 2.06% | | 600319 | 亚星化学 | 5.25 | -152.34 | +0.11 | +2.14% | 55496 | 2903.67 | 1.76% | | 301149 | 隆华新材 | 10.55 | 25.10 | +0.22 | +2.13% | 178147 | 18518.95 | 6.86% | | 300804 | 广康生化 | 24.66 | 53.48 | +0.51 | +2.11% | 13507 | 3314.24 | 4.91% | | 002909 | 集泰股份 | 5.84 | 118.13 | +0.12 | +2.10% | 238993 | 13854.54 | 6.27% | | 002666 | 德联集团 | 4.50 | 49.92 | +0.09 | +2.04% | 107302 | 4789.727 | 2.14% | | 603879 | ST永悦 | 5.02 | -10.90 | +0.10 | +2.03% | 160746 | 8023.52 | 4.47% | | 600328 | 中盐化工 | 7.21 | 20.46 | +0.14 | +1.98% | 177425 | 12811.48 | 1.21% | | 600727 | 鲁北化工 | 8.41 | 17.03 | +0.16 | +1.94% | 513363 | 42718.94 | 9.71% | | 688585 | 上纬新材 | 7.45 | 33.89 | +0.14 | +1.92% | 23657.8 | 1757.124 | 0.59% | | 600623 | 华谊集团 | 6.97 | 16.31 | +0.13 | +1.90% | 199573 | 13874.95 | 1.07% | | 300505 | 川金诺 | 17.18 | 20.74 | +0.32 | +1.90% | 311437 | 52882.56 | 14.33% | | 603078 | 江化微 | 19.45 | 76.05 | +0.36 | +1.89% | 341726 | 65723.9 | 8.86% | | 000707 | 双环科技 | 6.73 | 6.38 | +0.12 | +1.82% | 73696 | 4931.262 | 1.59% | | 600470 | 六国化工 | 5.61 | 116.23 | +0.10 | +1.81% | 251222 | 13964.93 | 4.82% | | 002407 | 多氟多 | 11.33 | 186.76 | +0.20 | +1.80% | 170621 | 19317.75 | 1.58% | | 688639 | 华恒生物 | 27.80 | 23.22 | +0.48 | +1.76% | 25095.93 | 6902.658 | 1.10% | | 603077 | 和邦生物 | 1.74 | 31.65 | +0.03 | +1.75% | 1024378 | 17752.36 | 1.16% | | 002753 | 永东股份 | 6.40 | 19.37 | +0.11 | +1.75% | 53336 | 3383.15 | 2.20% | | 300236 | 上海新阳 | 38.32 | 57.73 | +0.64 | +1.70% | 105850 | 40346.83 | 3.80% | | 600075 | 新疆天业 | 4.23 | 105.53 | +0.07 | +1.68% | 108451 | 4554.05 | 0.64% | | 002037 | 保利联合 | 7.90 | -4.81 | +0.13 | +1.67% | 77764 | 6119.04 | 1.61% | | 603110 | 东方材料 | 19.10 | 77.22 | +0.30 | +1.60% | 532511 | 104414.9 | 26.46% | | 001333 | 光华股份 | 21.70 | 18.97 | +0.34 | +1.59% | 47196 | 10178.06 | 10.73% | | 002496 | 辉丰股份 | 1.30 | -10.44 | +0.02 | +1.56% | 640298 | 8273.76 | 5.42% | | 600078 | 澄星股份 | 5.22 | -17.39 | +0.08 | +1.56% | 83460 | 4362.84 | 1.26% | | 301100 | 风光股份 | 15.23 | -50.35 | +0.23 | +1.53% | 11331 | 1718.19 | 2.27% | | 002538 | 司尔特 | 5.98 | 20.99 | +0.09 | +1.53% | 174135 | 10359.99 | 2.04% | | 000893 | 亚钾国际 | 27.28 | 33.22 | +0.41 | +1.53% | 105708 | 28847 | 1.30% | | 688690 | 纳微科技 | 24.02 | 119.59 | +0.36 | +1.52% | 88826.98 | 20862.69 | 2.20% | | 300067 | 安诺其 | 5.36 | -1303.72 | +0.08 | +1.52% | 767184.9 | 41394.24 | 8.18% | | 603681 | 永冠新材 | 12.73 | 15.12 | +0.19 | +1.52% | 22738 | 2871.51 | 1.19% | | 000301 | 东方盛虹 | 8.27 | -16.89 | +0.12 | +1.47% | 118866 | 9808.12 | 0.18% | | 688129 | 东来技术 | 21.29 | 29.11 | +0.30 | +1.43% | 15113.34 | 3219.578 | 1.25% | | 600378 | 昊华科技 | 26.49 | 48.44 | +0.37 | +1.42% | 30766 | 8228.161 | 0.34% | | 688356 | 键凯科技 | 58.59 | 74.15 | +0.80 | +1.38% | 3758.82 | 2193.118 | 0.62% | | 300740 | 水羊股份 | 11.83 | 22.04 | +0.16 | +1.37% | 67351 | 7939.2 | 1.88% | | 000830 | 鲁西化工 | 11.28 | 11.42 | +0.15 | +1.35% | 175019 | 19657.8 | 0.92% | | 002643 | 万润股份 | 10.56 | 20.31 | +0.14 | +1.34% | 92741 | 9746.574 | 1.02% | | 603041 | 美思德 | 11.40 | 19.38 | +0.15 | +1.33% | 16008 | 1812.01 | 0.87% | | 600135 | 乐凯胶片 | 6.93 | -61.59 | +0.09 | +1.32% | 65596 | 4526.61 | 1.19% | | 600423 | 柳化股份 | 3.12 | 82.58 | +0.04 | +1.30% | 123454 | 3837.29 | 1.55% | | 605366 | 宏柏新材 | 5.47 | -5337.72 | +0.07 | +1.30% | 40541 | 2206.43 | 0.64% | | 605566 | 福莱蒽特 | 17.52 | 165.13 | +0.22 | +1.27% | 6293 | 1097.34 | 1.01% | | 603916 | 苏博特 | 7.32 | 32.45 | +0.09 | +1.24% | 48121 | 3503.38 | 1.14% | | 002274 | 华昌化工 | 7.39 | 8.91 | +0.09 | +1.23% | 85338 | 6257.352 | 0.91% | | 600230 | 沧州大化 | 9.86 | 147.15 | +0.12 | +1.23% | 28220 | 2767.68 | 0.68% | | 300637 | 扬帆新材 | 9.07 | -19.73 | +0.11 | +1.23% | 63860 | 5775.94 | 2.73% | | 002440 | 闰土股份 | 6.60 | 78.43 | +0.08 | +1.23% | 39062 | 2571.19 | 0.41% | | 002470 | 金正大 | 1.70 | -17.14 | +0.02 | +1.19% | 393102 | 6680.658 | 1.20% | | 600596 | 新安股份 | 7.75 | 103.39 | +0.09 | +1.17% | 94285 | 7257.38 | 0.73% | | 600989 | 宝丰能源 | 15.64 | 18.10 | +0.18 | +1.16% | 179533 | 28074.66 | 0.24% | | 300535 | 达威股份 | 14.16 | -129.62 | +0.16 | +1.14% | 17711 | 2487.09 | 2.32% | | 603010 | 万盛股份 | 9.93 | 56.61 | +0.11 | +1.12% | 33396 | 3307.188 | 0.57% | | 605020 | 永和股份 | 21.27 | 59.54 | +0.23 | +1.09% | 41939 | 8918.96 | 1.11% | | 300955 | 嘉亨家化 | 16.66 | 103.74 | +0.18 | +1.09% | 22469 | 3742.06 | 3.82% | | 300741 | 华宝股份 | 15.99 | -33.23 | +0.17 | +1.07% | 10067 | 1599.36 | 0.16% | | 834033 | 康普化学 | 20.15 | 29.90 | +0.21 | +1.05% | 15706 | 3170.89 | 1.90% | | 002054 | 德美化工 | 5.91 | 46.72 | +0.06 | +1.03% | 69199 | 4062.39 | 1.80% | | 301429 | 森泰股份 | 16.38 | 30.60 | +0.16 | +0.99% | 8812 | 1435.08 | 2.00% | | 002759 | 天际股份 | 7.25 | -20.47 | +0.07 | +0.97% | 57925 | 4176.269 | 1.16% | | 300243 | 瑞丰高材 | 9.33 | 105.84 | +0.09 | +0.97% | 40151 | 3712.53 | 2.06% | | 600367 | 红星发展 | 13.61 | 71.01 | +0.13 | +0.96% | 102902 | 13885.68 | 3.20% | | 300481 | 濮阳惠成 | 13.64 | 21.06 | +0.13 | +0.96% | 39172 | 5323.58 | 1.33% | | 300886 | 华业香料 | 20.27 | 68.41 | +0.19 | +0.95% | 11708 | 2354.96 | 2.69% | | 603192 | 汇得科技 | 17.09 | 19.37 | +0.16 | +0.95% | 27103 | 4606.92 | 1.95% | | 603004 | 鼎龙科技 | 18.91 | 27.67 | +0.17 | +0.91% | 24485 | 4613.44 | 4.16% | | 002476 | 宝莫股份 | 4.47 | 48.51 | +0.04 | +0.90% | 180827 | 8092.727 | 2.96% | | 688106 | 金宏气体 | 17.16 | 41.10 | +0.15 | +0.88% | 36568.63 | 6267.558 | 0.76% | | 600955 | 维远股份 | 14.12 | 137.24 | +0.12 | +0.86% | 21188 | 2982.1 | 0.39% | | 603948 | 建业股份 | 17.59 | 11.72 | +0.14 | +0.80% | 8303 | 1455.47 | 0.51% | | 002971 | 和远气体 | 17.70 | 45.91 | +0.14 | +0.80% | 22823 | 4021.72 | 1.43% | | 601208 | 东材科技 | 8.88 | 30.73 | +0.07 | +0.79% | 125954 | 11165.32 | 1.40% | | 000565 | 渝三峡A | 5.15 | -610.57 | +0.04 | +0.78% | 29065 | 1489.215 | 0.67% | | 301555 | 惠柏新材 | 22.00 | 340.24 | +0.17 | +0.78% | 10788 | 2363.48 | 2.23% | | 300848 | 美瑞新材 | 16.92 | 86.81 | +0.13 | +0.77% | 65316 | 11261.22 | 2.73% | | 600618 | 氯碱化工 | 9.28 | 13.63 | +0.07 | +0.76% | 70350 | 6502.18 | 0.94% | | 603928 | 兴业股份 | 10.62 | 57.82 | +0.08 | +0.76% | 162050 | 17079.75 | 6.18% | | 603310 | 巍华新材 | 17.34 | 23.53 | +0.13 | +0.76% | 16058 | 2772.28 | 2.32% | | 603378 | 亚士创能 | 6.77 | -73.64 | +0.05 | +0.74% | 50318 | 3393.27 | 1.17% | | 002513 | 蓝丰生化 | 4.19 | -4.12 | +0.03 | +0.72% | 58276 | 2426.77 | 2.21% | | 603980 | 吉华集团 | 4.33 | -57.76 | +0.03 | +0.70% | 62715 | 2709.52 | 0.93% | | 300072 | 海新能科 | 2.91 | -16.57 | +0.02 | +0.69% | 152598 | 4435.94 | 0.66% | | 300121 | 阳谷华泰 | 11.71 | 27.35 | +0.08 | +0.69% | 92839 | 10886.21 | 2.15% | | 301300 | 远翔新材 | 30.95 | 51.14 | +0.21 | +0.68% | 19252 | 5989.23 | 6.30% | | 603931 | 格林达 | 30.19 | 36.82 | +0.20 | +0.67% | 43525 | 13100.91 | 2.18% | | 002092 | ST中泰 | 4.54 | -12.04 | +0.03 | +0.67% | 185249 | 8444.852 | 0.72% | | 003002 | 壶化股份 | 25.30 | 35.59 | +0.16 | +0.64% | 22474 | 5670.401 | 1.23% | | 603650 | 彤程新材 | 32.30 | 37.44 | +0.20 | +0.62% | 75030 | 24201.86 | 1.26% | | 002632 | 道明光学 | 8.26 | 29.32 | +0.05 | +0.61% | 65333 | 5395.718 | 1.12% | | 000881 | 中广核技 | 6.61 | -8.14 | +0.04 | +0.61% | 50180 | 3300.858 | 0.63% | | 000985 | 大庆华科 | 16.60 | 43.07 | +0.10 | +0.61% | 11630 | 1937.633 | 0.90% | | 600731 | 湖南海利 | 6.75 | 16.40 | +0.04 | +0.60% | 141504 | 9535.92 | 2.54% | | 688737 | 中自科技 | 17.01 | -440.37 | +0.10 | +0.59% | 8148.43 | 1377.665 | 0.68% | | 301059 | 金三江 | 10.30 | 44.60 | +0.06 | +0.59% | 30712 | 3150.74 | 1.33% | | 600409 | 三友化工 | 5.16 | 21.35 | +0.03 | +0.58% | 106530 | 5477.87 | 0.52% | | 301618 | 长联科技 | 80.90 | 65.74 | +0.46 | +0.57% | 14377 | 11589.89 | 8.92% | | 603737 | 三棵树 | 49.88 | 896.14 | +0.28 | +0.56% | 20056 | 9987.16 | 0.38% | | 600500 | 中化国际 | 3.66 | -7.20 | +0.02 | +0.55% | 112067 | 4090.96 | 0.31% | | 001255 | 博菲电气 | 25.76 | 1902.81 | +0.14 | +0.55% | 6424 | 1655.47 | 3.21% | | 000953 | 河化股份 | 5.60 | 28.65 | +0.03 | +0.54% | 265387 | 14760.61 | 7.25% | | 300429 | 强力新材 | 11.23 | -118.35 | +0.06 | +0.54% | 159505 | 17880.05 | 4.00% | | 300135 | 宝利国际 | 3.89 | -89.10 | +0.02 | +0.52% | 115551 | 4503.11 | 1.25% | | 002783 | 凯龙股份 | 7.80 | 33.11 | +0.04 | +0.52% | 67961 | 5290.95 | 1.54% | | 688116 | 天奈科技 | 41.26 | 56.15 | +0.21 | +0.51% | 75108.78 | 31172.73 | 2.18% | | 600691 | 阳煤化工 | 1.97 | -6.88 | +0.01 | +0.51% | 115295 | 2253.27 | 0.49% | | 300891 | 惠云钛业 | 8.12 | 109.20 | +0.04 | +0.50% | 44624 | 3603.02 | 1.34% | | 301069 | 凯盛新材 | 14.27 | 98.47 | +0.07 | +0.49% | 52488 | 7459.2 | 1.34% | | 002386 | 天原股份 | 4.14 | -64.94 | +0.02 | +0.49% | 69767 | 2874.728 | 0.54% | | 603188 | 亚邦股份 | 4.24 | -7.18 | +0.02 | +0.47% | 302752 | 12811.52 | 5.31% | | 002136 | 安纳达 | 8.92 | -109.47 | +0.04 | +0.45% | 28242 | 2504.213 | 1.32% | | 605399 | 晨光新材 | 11.15 | 49.33 | +0.05 | +0.45% | 20688 | 2309.36 | 0.66% | | 002398 | 垒知集团 | 4.61 | 36.76 | +0.02 | +0.44% | 121626 | 5582.947 | 2.10% | | 688758 | 赛分科技 | 16.50 | 130.92 | +0.07 | +0.43% | 19758.16 | 3253.355 | 5.00% | | 605183 | 确成股份 | 15.28 | 13.05 | +0.06 | +0.39% | 22064 | 3365.3 | 0.53% | | 600426 | 华鲁恒升 | 20.91 | 11.38 | +0.08 | +0.38% | 119610 | 25076.31 | 0.56% | | 688353 | 华盛锂电 | 21.03 | -18.51 | +0.08 | +0.38% | 4529.67 | 950.7746 | 0.72% | | 300856 | 科思股份 | 21.94 | 10.48 | +0.08 | +0.37% | 27642 | 6058.72 | 0.85% | | 300834 | 星辉环材 | 19.54 | 38.80 | +0.07 | +0.36% | 8524 | 1663.66 | 1.24% | | 300037 | 新宙邦 | 30.77 | 24.62 | +0.11 | +0.36% | 58358 | 18013.19 | 1.07% | | 601065 | 江盐集团 | 8.44 | 10.92 | +0.03 | +0.36% | 36238 | 3052.48 | 0.87% | | 300214 | 日科化学 | 5.83 | -39.79 | +0.02 | +0.34% | 58820 | 3412.89 | 1.46% | | 002215 | 诺普信 | 9.40 | 21.32 | +0.03 | +0.32% | 217278 | 20358.57 | 2.74% | | 688378 | 奥来德 | 18.95 | 189.14 | +0.06 | +0.32% | 43063.65 | 8134.391 | 2.14% | | 002125 | 湘潭电化 | 9.67 | 19.60 | +0.03 | +0.31% | 64191 | 6189.916 | 1.02% | | 603155 | 新亚强 | 13.13 | 36.26 | +0.04 | +0.31% | 20153 | 2632.28 | 0.64% | | 300910 | 瑞丰新材 | 63.53 | 24.24 | +0.19 | +0.30% | 69894 | 44677.34 | 3.41% | | 603065 | 宿迁联盛 | 7.35 | 107.49 | +0.02 | +0.27% | 22438 | 1640.622 | 1.14% | | 002741 | 光华科技 | 15.54 | -50.09 | +0.04 | +0.26% | 91312 | 14180.5 | 2.53% | | 603983 | 丸美生物 | 39.98 | 49.42 | +0.09 | +0.23% | 29495 | 11887.67 | 0.74% | | 002408 | 齐翔腾达 | 4.68 | 419.97 | +0.01 | +0.21% | 150839 | 7051.187 | 0.55% | | 002360 | 同德化工 | 4.69 | 5.76 | +0.01 | +0.21% | 31765 | 1493.449 | 0.97% | | 603281 | 江瀚新材 | 24.25 | 15.68 | +0.05 | +0.21% | 16506 | 3995.91 | 0.66% | | 300055 | 万邦达 | 5.12 | 120.46 | +0.01 | +0.20% | 68774 | 3516.067 | 1.09% | | 300192 | 科德教育 | 15.97 | 36.20 | +0.03 | +0.19% | 199537 | 32033.02 | 9.49% | | 600096 | 云天化 | 22.09 | 7.60 | +0.04 | +0.18% | 184535 | 40799.78 | 1.01% | | 002601 | 龙佰集团 | 16.69 | 10.92 | +0.03 | +0.18% | 110985 | 18490.4 | 0.56% | | 002810 | 山东赫达 | 11.51 | 21.23 | +0.02 | +0.17% | 16564 | 1902.46 | 0.52% | | 300665 | 飞鹿股份 | 6.89 | -43.12 | +0.01 | +0.15% | 39235 | 2685.07 | 2.80% | | 301349 | 信德新材 | 34.80 | -255.09 | +0.05 | +0.14% | 20236 | 7106.72 | 4.80% | | 300821 | 东岳硅材 | 7.34 | 155.18 | +0.01 | +0.14% | 52704 | 3850.76 | 0.44% | | 688357 | 建龙微纳 | 23.88 | 30.81 | +0.03 | +0.13% | 8087.71 | 1931.112 | 0.81% | | 002326 | 永太科技 | 9.61 | -14.57 | +0.01 | +0.10% | 92145 | 8865.72 | 1.15% | | 603026 | 石大胜华 | 35.30 | 435.74 | +0.03 | +0.09% | 17765 | 6254.06 | 0.88% | | 603172 | 万丰股份 | 13.86 | 68.50 | +0.01 | +0.07% | 12562 | 1737.55 | 2.51% | | 301283 | 聚胶股份 | 25.61 | 26.21 | +0.01 | +0.04% | 11638 | 3005.85 | 2.56% | | 000545 | 金浦钛业 | 2.02 | -17.59 | 0.00 | 0.00% | 104412 | 2104.545 | 1.06% | | 600141 | 兴发集团 | 20.21 | 13.92 | 0.00 | 0.00% | 93747 | 18918.99 | 0.85% | | 600223 | 福瑞达 | 7.90 | 32.98 | 0.00 | 0.00% | 145469 | 11474.82 | 1.43% | | 002319 | 乐通股份 | 9.35 | -90.10 | 0.00 | 0.00% | 37840 | 3526.82 | 1.89% | | 300132 | 青松股份 | 5.58 | 105.51 | 0.00 | 0.00% | 110510 | 6147.57 | 2.18% | | 002591 | 恒大高新 | 4.86 | -78.98 | 0.00 | 0.00% | 64627 | 3140.12 | 2.89% | | 300537 | 广信材料 | 16.89 | 440.96 | 0.00 | 0.00% | 63536 | 10692.24 | 4.41% | | 603906 | 龙蟠科技 | 9.67 | -10.12 | 0.00 | 0.00% | 45299 | 4375.44 | 0.80% | | 300655 | 晶瑞电材 | 8.03 | -1222.84 | 0.00 | 0.00% | 189200 | 15176.08 | 1.90% | | 600935 | 华塑股份 | 2.35 | -19.22 | 0.00 | 0.00% | 81139 | 1900.04 | 0.23% | | 001207 | 联科科技 | 20.19 | 15.01 | 0.00 | 0.00% | 20648 | 4168.59 | 1.05% | | 603276 | 恒兴新材 | 12.60 | 52.78 | 0.00 | 0.00% | 18704 | 2352.15 | 2.41% | | 603867 | 新化股份 | 23.62 | 19.93 | -0.01 | -0.04% | 15342 | 3622.88 | 0.80% | | 000408 | 藏格矿业 | 35.41 | 19.87 | -0.04 | -0.11% | 64557 | 22957.41 | 0.41% | | 003022 | 联泓新科 | 14.24 | 81.12 | -0.02 | -0.14% | 34805 | 4968.63 | 0.26% | | 002442 | 龙星科技 | 6.11 | 21.64 | -0.01 | -0.16% | 55579 | 3393.938 | 1.14% | | 002226 | 江南化工 | 5.84 | 17.36 | -0.01 | -0.17% | 207953 | 12144.45 | 0.79% | | 002391 | 长青股份 | 5.44 | -31.79 | -0.01 | -0.18% | 517894 | 28181.8 | 11.16% | | 000920 | 沃顿科技 | 10.58 | 25.29 | -0.02 | -0.19% | 224980 | 23686.19 | 5.33% | | 002145 | 中核钛白 | 4.10 | 28.09 | -0.01 | -0.24% | 233515 | 9588.101 | 0.61% | | 000792 | 盐湖股份 | 16.37 | 18.58 | -0.04 | -0.24% | 214920 | 35244.56 | 0.41% | | 000635 | 英力特 | 7.97 | -5.39 | -0.02 | -0.25% | 23272 | 1846.585 | 0.77% | | 603181 | 皇马科技 | 11.89 | 17.00 | -0.03 | -0.25% | 36265 | 4318.6 | 0.62% | | 301090 | 华润材料 | 7.04 | -33.10 | -0.02 | -0.28% | 48654 | 3440.56 | 0.78% | | 603360 | 百傲化学 | 27.82 | 46.83 | -0.08 | -0.29% | 66895 | 18757.1 | 1.33% | | 603193 | 润本股份 | 33.70 | 44.53 | -0.10 | -0.30% | 27360 | 9242.09 | 2.65% | | 002109 | 兴化股份 | 3.24 | -7.90 | -0.01 | -0.31% | 75820 | 2455.55 | 0.59% | | 600309 | 万华化学 | 54.08 | 14.20 | -0.18 | -0.33% | 233711 | 126616 | 0.74% | | 000930 | 中粮科技 | 5.71 | -40.98 | -0.02 | -0.35% | 157186 | 8961.34 | 0.85% | | 002312 | 川发龙蟒 | 11.19 | 41.12 | -0.04 | -0.36% | 246048 | 27547.32 | 1.40% | | 002497 | 雅化集团 | 11.09 | -20.87 | -0.04 | -0.36% | 86555 | 9610.34 | 0.82% | | 000683 | 远兴能源 | 5.06 | 11.07 | -0.02 | -0.39% | 296717 | 15050.28 | 0.89% | | 002246 | 北化股份 | 9.90 | -2009.75 | -0.04 | -0.40% | 55626 | 5509.156 | 1.01% | | 688571 | 杭华股份 | 7.30 | 22.06 | -0.03 | -0.41% | 26498.04 | 1939.292 | 0.63% | | 002057 | 中钢天源 | 7.28 | 29.75 | -0.03 | -0.41% | 101170 | 7369.661 | 1.35% | | 603260 | 合盛硅业 | 53.70 | 33.54 | -0.24 | -0.44% | 9032 | 4865.629 | 0.08% | | 688550 | 瑞联新材 | 35.03 | 22.92 | -0.16 | -0.45% | 49200.99 | 17168.66 | 2.86% | | 002409 | 雅克科技 | 54.45 | 30.57 | -0.26 | -0.48% | 59549 | 32477.96 | 1.87% | | 300225 | 金力泰 | 6.20 | 102.01 | -0.03 | -0.48% | 157313 | 9748.72 | 3.32% | | 601678 | 滨化股份 | 4.08 | 28.69 | -0.02 | -0.49% | 509325 | 20765.95 | 2.51% | | 600352 | 浙江龙盛 | 9.97 | 15.98 | -0.05 | -0.50% | 310074 | 30928.72 | 0.95% | | 301108 | 洁雅股份 | 26.91 | 38.43 | -0.14 | -0.52% | 21058 | 5674.02 | 6.12% | | 603395 | 红四方 | 47.61 | 62.88 | -0.25 | -0.52% | 37704 | 17933.77 | 9.34% | | 600714 | 金瑞矿业 | 10.68 | 87.90 | -0.06 | -0.56% | 89326 | 9572.3 | 3.10% | | 002096 | 易普力 | 12.39 | 21.55 | -0.07 | -0.56% | 52189 | 6494.906 | 0.74% | | 605166 | 聚合顺 | 10.51 | 11.01 | -0.06 | -0.57% | 57643 | 6028.9 | 1.83% | | 603822 | 嘉澳环保 | 53.30 | -24.18 | -0.32 | -0.60% | 29770 | 15413.36 | 3.87% | | 300487 | 蓝晓科技 | 44.62 | 28.48 | -0.28 | -0.62% | 20844 | 9344.77 | 0.68% | | 000912 | 泸天化 | 4.68 | 188.58 | -0.03 | -0.64% | 132172 | 6207.803 | 0.84% | | 603285 | 键邦股份 | 21.81 | 20.43 | -0.14 | -0.64% | 24696 | 5383.76 | 6.30% | | 300107 | 建新股份 | 7.69 | 223.40 | -0.05 | -0.65% | 57367 | 4408.37 | 1.65% | | 688275 | 万润新能 | 35.37 | -3.87 | -0.23 | -0.65% | 6333.05 | 2247.197 | 0.75% | | 300610 | 晨化股份 | 10.35 | 25.02 | -0.07 | -0.67% | 90448 | 9290.95 | 5.61% | | 002917 | 金奥博 | 13.06 | 36.49 | -0.09 | -0.68% | 92115 | 12008.49 | 3.54% | | 688625 | 呈和科技 | 53.15 | 28.75 | -0.38 | -0.71% | 23287.84 | 12261.38 | 1.72% | | 300041 | 回天新材 | 7.97 | 26.85 | -0.06 | -0.75% | 83228 | 6644.459 | 1.53% | | 688157 | 松井股份 | 40.76 | 51.09 | -0.31 | -0.75% | 2172.71 | 883.6689 | 0.19% | | 002455 | 百川股份 | 7.27 | 39.75 | -0.06 | -0.82% | 145194 | 10535.86 | 2.80% | | 301371 | 敷尔佳 | 33.02 | 18.18 | -0.28 | -0.84% | 8157 | 2707.68 | 1.37% | | 300109 | 新开源 | 14.87 | 23.35 | -0.13 | -0.87% | 82694 | 12328.96 | 1.84% | | 301209 | 联合化学 | 56.10 | 83.43 | -0.50 | -0.88% | 39362 | 22121.62 | 16.07% | | 605589 | 圣泉集团 | 24.97 | 22.55 | -0.24 | -0.95% | 87546 | 21987.59 | 1.12% | | 002919 | 名臣健康 | 15.46 | 3243.54 | -0.15 | -0.96% | 30022 | 4680.603 | 1.14% | | 600486 | 扬农化工 | 50.40 | 17.05 | -0.50 | -0.98% | 61106 | 30916.94 | 1.52% | | 002068 | 黑猫股份 | 10.06 | -213.38 | -0.10 | -0.98% | 180381 | 18262.47 | 2.46% | | 603605 | 珀莱雅 | 76.90 | 21.06 | -0.80 | -1.03% | 24401 | 18815.77 | 0.62% | | 002805 | 丰元股份 | 11.19 | -8.50 | -0.12 | -1.06% | 30490 | 3423.89 | 1.09% | | 300405 | 科隆股份 | 4.66 | -13.69 | -0.05 | -1.06% | 60597 | 2832.67 | 2.77% | | 001217 | 华尔泰 | 10.65 | 49.47 | -0.12 | -1.11% | 96310 | 10261.8 | 2.93% | | 601216 | 君正集团 | 5.31 | 16.08 | -0.06 | -1.12% | 433385 | 23189.2 | 0.51% | | 300437 | 清水源 | 7.07 | -17.45 | -0.08 | -1.12% | 36133 | 2567.62 | 2.06% | | 300801 | 泰和科技 | 15.77 | 32.15 | -0.18 | -1.13% | 28630 | 4505.42 | 2.10% | | 836419 | 万德股份 | 13.25 | 26.78 | -0.16 | -1.19% | 15731 | 2096.312 | 2.50% | | 300727 | 润禾材料 | 35.60 | 50.99 | -0.43 | -1.19% | 20129 | 7156.831 | 1.62% | | 301393 | 昊帆生物 | 46.41 | 37.39 | -0.60 | -1.28% | 23859 | 11048.16 | 5.91% | | 600800 | 渤海化学 | 3.08 | -5.15 | -0.04 | -1.28% | 822826 | 25495.21 | 7.41% | | 300568 | 星源材质 | 9.18 | 47.76 | -0.12 | -1.29% | 192310 | 17707.02 | 1.58% | | 300019 | 硅宝科技 | 17.55 | 25.71 | -0.23 | -1.29% | 79912 | 14133.65 | 2.31% | | 301286 | 侨源股份 | 24.83 | 55.92 | -0.33 | -1.31% | 7466 | 1860.22 | 1.88% | | 301617 | 博苑股份 | 47.20 | 22.41 | -0.63 | -1.32% | 10313 | 4893.44 | 4.23% | | 603977 | 国泰集团 | 13.43 | 46.16 | -0.18 | -1.32% | 83509 | 11243.99 | 1.34% | | 300522 | 世名科技 | 12.87 | 183.46 | -0.18 | -1.38% | 41209 | 5314.81 | 1.69% | | 002361 | 神剑股份 | 5.68 | 190.86 | -0.08 | -1.39% | 291600 | 16568.65 | 3.67% | | 603722 | 阿科力 | 35.28 | -789.88 | -0.50 | -1.40% | 10151 | 3624.34 | 1.06% | | 002170 | 芭田股份 | 9.81 | 23.10 | -0.14 | -1.41% | 226646 | 22256.2 | 3.18% | | 301238 | 瑞泰新材 | 16.71 | 59.18 | -0.24 | -1.42% | 66998 | 11225.03 | 3.14% | | 300957 | 贝泰妮 | 41.88 | 29.95 | -0.61 | -1.44% | 27589 | 11629.28 | 0.65% | | 000822 | 山东海化 | 6.43 | 146.76 | -0.10 | -1.53% | 919668.9 | 59829.31 | 10.27% | | 000422 | 湖北宜化 | 12.05 | 19.99 | -0.19 | -1.55% | 302898 | 36545.69 | 2.86% | | 688350 | 富淼科技 | 14.95 | -392.34 | -0.24 | -1.58% | 19148.64 | 2875.123 | 1.57% | | 300174 | 元力股份 | 14.98 | 19.97 | -0.25 | -1.64% | 87218 | 13207.56 | 2.40% | | 688269 | 凯立新材 | 28.73 | 36.45 | -0.50 | -1.71% | 24106.61 | 6984.768 | 1.84% | | 605008 | 长鸿高科 | 15.82 | 108.46 | -0.29 | -1.80% | 21746 | 3474.71 | 0.34% | | 301190 | 善水科技 | 21.11 | 88.58 | -0.39 | -1.81% | 76435 | 16244.89 | 10.76% | | 301212 | 联盛化学 | 22.67 | 140.90 | -0.42 | -1.82% | 21223 | 4821.85 | 2.26% | | 603227 | 雪峰科技 | 9.52 | 15.26 | -0.18 | -1.86% | 124641 | 11961.93 | 1.28% | | 301220 | 亚香股份 | 86.91 | 124.74 | -1.69 | -1.91% | 28602 | 25114.73 | 6.07% | | 002802 | 洪汇新材 | 14.74 | 47.05 | -0.29 | -1.93% | 53566 | 7867.68 | 2.96% | | 300200 | 高盟新材 | 9.96 | 31.71 | -0.20 | -1.97% | 522046 | 51625.92 | 12.34% | | 002895 | 川恒股份 | 22.39 | 11.78 | -0.45 | -1.97% | 66954 | 15162.96 | 1.25% | | 688267 | 中触媒 | 24.40 | 29.19 | -0.50 | -2.01% | 16363.75 | 4028.484 | 1.76% | | 688359 | 三孚新科 | 45.72 | -205.78 | -0.97 | -2.08% | 8018.73 | 3667.45 | 0.83% | | 301518 | 长华化学 | 18.30 | 46.79 | -0.39 | -2.09% | 57280 | 10455.28 | 10.72% | | 301585 | 蓝宇股份 | 43.42 | 39.14 | -0.94 | -2.12% | 12280 | 5354.6 | 6.47% | | 600746 | 江苏索普 | 9.69 | 46.38 | -0.21 | -2.12% | 553262 | 54035.39 | 4.74% | | 603062 | 麦加芯彩 | 46.80 | 23.97 | -1.02 | -2.13% | 23632 | 11096.9 | 7.11% | | 300398 | 飞凯材料 | 18.60 | 91.29 | -0.45 | -2.36% | 513138 | 94381.62 | 9.74% | | 301487 | 盟固利 | 18.45 | 954.56 | -0.47 | -2.48% | 75403 | 14014.62 | 2.76% | | 301118 | 恒光股份 | 20.23 | -53.36 | -0.53 | -2.55% | 55745 | 11338.46 | 5.34% | | 301036 | 双乐股份 | 36.96 | 29.81 | -1.01 | -2.66% | 42920 | 15856.85 | 6.09% | | 603630 | 拉芳家化 | 18.56 | 94.53 | -0.51 | -2.67% | 163015 | 30392.39 | 7.24% | | 603330 | 天洋新材 | 6.67 | -28.73 | -0.19 | -2.77% | 104204 | 7022.86 | 2.41% | | 000818 | 航锦科技 | 23.15 | 205.00 | -0.67 | -2.81% | 252872 | 59024.86 | 3.73% | | 300285 | 国瓷材料 | 16.80 | 27.70 | -0.50 | -2.89% | 148635 | 25234.49 | 1.85% | | 301292 | 海科新源 | 13.64 | -12.40 | -0.46 | -3.26% | 28652 | 3930.92 | 3.37% | | 873527 | 夜光明 | 18.57 | 101.53 | -0.63 | -3.28% | 33196 | 6291.592 | 9.13% | | 300721 | 怡达股份 | 17.39 | 300.71 | -0.59 | -3.28% | 344642 | 59816.49 | 25.20% | | 300758 | 七彩化学 | 14.56 | 44.08 | -0.50 | -3.32% | 320941 | 47027.06 | 8.76% | | 002648 | 卫星化学 | 15.84 | 8.79 | -0.56 | -3.41% | 1166694 | 186146.7 | 3.47% | | 001328 | 登康口腔 | 43.15 | 44.48 | -1.53 | -3.42% | 43334 | 18603.29 | 10.07% | | 301256 | 华融化学 | 11.55 | 58.49 | -0.41 | -3.43% | 317074 | 36841.66 | 6.61% | | 000990 | 诚志股份 | 7.56 | 39.84 | -0.27 | -3.45% | 431776 | 32928.7 | 3.55% | | 603255 | 鼎际得 | 24.32 | 137.31 | -0.88 | -3.49% | 29367 | 7260.02 | 4.84% | | 300082 | 奥克股份 | 6.03 | -48.74 | -0.22 | -3.52% | 175133 | 10589.55 | 2.58% | | 600249 | 两面针 | 5.89 | 39.95 | -0.23 | -3.76% | 779964.9 | 46116.23 | 14.18% | | 836957 | 汉维科技 | 14.04 | 75.59 | -0.59 | -4.03% | 19421 | 2793.411 | 4.55% | | 000731 | 四川美丰 | 6.87 | 20.89 | -0.30 | -4.18% | 201699 | 13836.1 | 3.61% | | 603938 | 三孚股份 | 14.19 | 85.13 | -0.66 | -4.44% | 154021 | 21973.38 | 4.03% | | 300641 | 正丹股份 | 27.31 | 9.57 | -1.28 | -4.48% | 334084 | 92592.55 | 6.27% | | 002629 | 仁智股份 | 5.50 | 162.46 | -0.26 | -4.51% | 398555 | 22067.94 | 11.20% | | 600844 | 丹化科技 | 3.05 | -10.08 | -0.15 | -4.69% | 807484.9 | 24882.23 | 9.81% | | 920016 | 中草香料 | 25.11 | 71.64 | -1.25 | -4.74% | 28030 | 7161.893 | 10.63% | | 300798 | 锦鸡股份 | 6.79 | -378.20 | -0.40 | -5.56% | 376221 | 25878.02 | 10.09% | | 837023 | 芭薇股份 | 20.64 | 44.94 | -1.34 | -6.10% | 62817 | 13268 | 18.33% | | 831304 | 迪尔化工 | 14.86 | 31.05 | -1.17 | -7.30% | 154611 | 23156.6 | 19.61% | | 688602 | 康鹏科技 | 8.38 | -114.30 | -0.79 | -8.62% | 479772.1 | 41315.59 | 18.82% | | 300927 | 江天化学 | 25.91 | 13.07 | -2.48 | -8.74% | 176341 | 47040.64 | 12.52% | | 600610 | 中毅达 | 10.80 | -821.49 | -1.20 | -10.00% | 859648 | 95057.93 | 12.13% | | 002211 | 宏达新材 | 2.75 | -37.24 | -0.31 | -10.13% | 138371 | 3805.202 | 3.20% |
|