中财网 中财网股票行情
博俊科技(300926)汽车制造业上涨家数:122下跌家数:51平均涨幅:+0.56%平均换手:1.32%总成交额:212.40亿元
更新时间：2024-05-17 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷17.0327.62+1.55+10.01%35930360340.0211.09%
002085万丰奥威18.7054.41+1.26+7.22%2783468490899.313.11%
688280精进电动-UW5.16-5.29+0.23+4.67%403812077.110.88%
603197保隆科技42.1825.30+1.78+4.41%4276617787.582.03%
301539宏鑫科技25.8252.12+0.99+3.99%6072715544.6217.31%
601127赛力斯88.10-82.87+3.10+3.65%339274295996.62.25%
301499维科精密23.0849.68+0.80+3.59%151443456.364.38%
002355兴民智通4.57-8.66+0.15+3.39%27990012736.364.53%
605228神通科技11.3575.25+0.37+3.37%826669335.681.96%
002806华锋股份9.05-5.59+0.27+3.08%436223916.142.87%
002708光洋股份8.72-58.10+0.25+2.95%41658635254.568.42%
603809豪能股份13.5124.31+0.37+2.82%10809314452.952.75%
603286日盈电子18.32195.59+0.46+2.58%317975775.582.78%
301005超捷股份33.20119.94+0.81+2.50%234367670.055.25%
601689拓普集团61.4430.45+1.44+2.40%6216037505.920.56%
600733北汽蓝谷6.38-6.44+0.14+2.24%126976980577.022.80%
603037凯众股份19.0527.12+0.41+2.20%305345739.842.25%
300237美晨生态1.40-1.48+0.03+2.19%1744092433.871.21%
300176派生科技5.2958.37+0.11+2.12%314121659.760.81%
300680隆盛科技17.0024.70+0.35+2.10%287954887.261.66%
603190亚通精工28.1822.56+0.56+2.03%184495182.244.55%
600501航天晨光12.54743.62+0.24+1.95%243883026.170.58%
002870香山股份32.7725.43+0.61+1.90%134264379.931.22%
600523贵航股份11.3227.30+0.21+1.89%268403013.670.66%
300428立中集团20.1916.59+0.37+1.87%420858461.850.80%
603319湘油泵17.2915.92+0.30+1.77%343325910.41.65%
301225恒勃股份27.4324.49+0.47+1.74%41081121.311.64%
000901航天科技8.28-47.13+0.14+1.72%503524144.680.63%
300893松原股份29.4229.33+0.47+1.62%60911784.690.54%
603009北特科技17.72103.37+0.27+1.55%7655113409.482.26%
603179新泉股份45.5825.88+0.68+1.51%107764876.720.22%
002190成飞集成15.931102.85+0.23+1.46%136462156.890.38%
301072中捷精工20.99121.40+0.30+1.45%90321879.622.71%
300733西菱动力10.03-28.99+0.14+1.42%131181313.370.58%
002590万安科技16.6423.50+0.23+1.40%33786454871.657.42%
301133金钟股份22.4823.89+0.31+1.40%63731421.691.82%
002715登云股份14.2853.46+0.19+1.35%189282688.881.37%
838171邦德股份11.2615.36+0.14+1.26%1165130.83790.22%
301007德迈仕13.0734.29+0.16+1.24%259733384.112.10%
605018长华集团10.0930.95+0.12+1.20%214062157.850.46%
002265建设工业10.1551.82+0.12+1.20%1287413020.32%
601279英利汽车5.0971.02+0.06+1.19%307111561.770.21%
002284亚太股份7.7047.69+0.09+1.18%569794339.130.78%
300652雷迪克24.0518.08+0.28+1.18%61791479.590.67%
300863卡倍亿45.6523.37+0.53+1.17%100644611.273.01%
300100双林股份10.3835.79+0.11+1.07%449344687.571.16%
603997继峰股份12.4496.67+0.13+1.06%197272451.210.17%
002765蓝黛科技5.31-9.66+0.05+0.95%596453169.91.00%
603211晋拓股份15.4377.79+0.14+0.92%155162389.072.28%
600960渤海汽车3.31-12.96+0.03+0.91%431781424.030.45%
836221易实精密13.2721.97+0.12+0.91%1759234.84220.61%
002448中原内配6.6412.31+0.06+0.91%827185490.31.70%
300745欣锐科技15.73-12.74+0.14+0.90%151892393.171.07%
002863今飞凯达4.6337.28+0.04+0.87%378361754.290.76%
300304云意电气7.1418.97+0.06+0.85%848976065.241.00%
605128上海沿浦44.0531.45+0.37+0.85%54382373.280.68%
600148长春一东13.39209.05+0.11+0.83%123301639.530.87%
600418江淮汽车14.72294.94+0.12+0.82%23444934605.091.07%
603239浙江仙通16.3125.58+0.13+0.80%84731375.940.31%
301192泰祥股份15.6750.37+0.12+0.77%4260662.80.89%
002488金固股份5.2590.44+0.04+0.77%429182257.610.47%
301529福赛科技30.2428.22+0.23+0.77%2069623.611.02%
301170锡南科技23.8623.74+0.18+0.76%3895927.281.56%
002725跃岭股份9.30-64.97+0.07+0.76%283692628.081.35%
002510天汽模3.9935.87+0.03+0.76%824393271.280.88%
603982泉峰汽车9.59-4.13+0.07+0.74%113671087.740.47%
002434万里扬5.8729.73+0.04+0.69%377762216.720.29%
300978东箭科技10.7931.15+0.07+0.65%143581546.90.77%
832978开特股份9.3313.86+0.06+0.65%3111292.32690.35%
002664信质集团14.0122.80+0.09+0.65%151342114.630.38%
300643万通智控11.1619.45+0.07+0.63%7317814.340.32%
300585奥联电子11.47387.60+0.07+0.61%266173032.581.66%
001319铭科精技18.2824.89+0.11+0.61%73611346.171.21%
603107上海汽配18.7437.55+0.11+0.59%143702686.321.70%
601238广汽集团8.6121.96+0.05+0.58%754166481.550.10%
601633长城汽车27.6623.46+0.16+0.58%13295237019.910.22%
300507苏奥传感5.2031.88+0.03+0.58%389202023.930.51%
002101广东鸿图12.1819.65+0.07+0.58%197392395.540.32%
001311多利科技38.6314.06+0.22+0.57%36401402.260.78%
001260坤泰股份16.1639.58+0.09+0.56%4354702.631.37%
605319无锡振华20.3216.08+0.11+0.54%55901135.110.67%
603786科博达74.0142.93+0.36+0.49%47403507.930.12%
600178东安动力10.34596.03+0.05+0.49%520095352.391.11%
300694蠡湖股份10.3627.69+0.05+0.48%8121839.380.38%
605005合兴股份16.9027.92+0.08+0.48%5089857.540.13%
603048浙江黎明15.4940.08+0.07+0.45%73481139.051.95%
300580贝斯特25.5731.09+0.11+0.43%309057821.480.97%
603178圣龙股份25.71125.69+0.11+0.43%142963671.90.60%
605151西上海16.4619.25+0.07+0.43%3871636.980.29%
603335迪生力4.72-15.31+0.02+0.43%274401295.90.64%
603358华达科技28.9034.79+0.12+0.42%102272954.260.23%
301119正强股份19.7921.49+0.08+0.41%50611000.371.85%
603926铁流股份10.0022.44+0.04+0.40%6040604.030.29%
833533骏创科技13.0513.78+0.05+0.38%2479323.22670.69%
002406远东传动5.7040.64+0.02+0.35%603863454.421.00%
002048宁波华翔14.3411.10+0.05+0.35%215963089.210.41%
301397溯联股份32.9621.60+0.11+0.33%1849610.270.74%
603013亚普股份15.3616.82+0.05+0.33%109581676.180.21%
601777力帆科技3.20-14146.44+0.01+0.31%747412397.530.17%
600081东风科技9.6140.22+0.03+0.31%9799940.30.22%
603730岱美股份13.2324.19+0.04+0.30%219412909.90.17%
603305旭升集团13.4818.54+0.04+0.30%279953779.580.30%
600104上汽集团14.4411.91+0.04+0.28%7071410207.860.06%
000572海马汽车3.68-25.66+0.01+0.27%1234784498.990.75%
600698湖南天雁4.041538.86+0.01+0.25%319601291.750.38%
300926博俊科技20.8222.45+0.05+0.24%226224716.750.84%
002594比亚迪218.8120.89+0.50+0.23%3933386084.910.34%
000550江铃汽车26.2612.77+0.06+0.23%285727509.2090.55%
001278一彬科技17.7921.48+0.04+0.23%3499623.130.69%
603788宁波高发13.5717.34+0.03+0.22%94271277.830.42%
002126银轮股份18.3822.34+0.04+0.22%502129183.3110.65%
002703浙江世宝12.37113.18+0.02+0.16%444925490.330.80%
000625长安汽车14.2125.55+0.02+0.14%57266481379.050.70%
600006东风汽车7.1458.40+0.01+0.14%1213968665.620.61%
301298东利机械14.2822.43+0.02+0.14%81591163.921.05%
300681英搏尔14.6337.41+0.02+0.14%119971754.490.69%
603306华懋科技20.0424.46+0.02+0.10%194843905.70.60%
301181标榜股份21.1316.45+0.02+0.09%47621008.351.22%
601799星宇股份131.5132.92+0.11+0.08%52926968.190.19%
603586金麒麟12.6423.57+0.01+0.08%103241308.130.53%
605133嵘泰股份21.4826.18+0.01+0.05%87791892.21.37%
300969恒帅股份87.7931.07+0.02+0.02%21531890.310.31%
600742一汽富维8.7311.880.000.00%393383439.160.53%
002239奥特佳2.68112.400.000.00%2100395616.30.65%
002363隆基机械6.6874.630.000.00%308622062.890.74%
002454松芝股份6.5136.190.000.00%209611364.870.33%
002593日上集团3.3743.020.000.00%375841268.70.66%
300258精锻科技9.7319.660.000.00%270022629.490.58%
002662京威股份3.288.890.000.00%856002805.820.57%
603158腾龙股份8.0518.450.000.00%270722177.650.55%
603166福达股份5.5634.340.000.00%295731649.220.46%
300742*ST越博--------------
688612威迈斯30.4424.250.000.00%39641199.5871.16%
301229纽泰格31.0630.75-0.01-0.03%3015937.990.90%
300695兆丰股份41.0015.73-0.03-0.07%873358.690.12%
837663明阳科技10.8015.76-0.01-0.09%1586171.84330.52%
603085天成自控10.58188.46-0.01-0.09%686937190.8311.86%
603161科华控股16.1415.76-0.02-0.12%111561806.30.84%
605333沪光股份29.0770.62-0.04-0.14%149144324.260.34%
873690捷众科技12.1816.08-0.02-0.16%2069253.3041.13%
002328新朋股份5.2121.93-0.01-0.19%637883324.691.12%
002283天润工业4.9514.90-0.01-0.20%545092706.770.54%
002592ST八菱4.9012.02-0.01-0.20%7864384.520.30%
600609金杯汽车4.5242.84-0.01-0.22%371671691.40.28%
600741华域汽车16.427.35-0.04-0.24%542538921.3690.17%
002536飞龙股份10.9720.15-0.03-0.27%651837155.781.21%
600933爱柯迪18.2117.98-0.06-0.33%182533340.140.20%
000030富奥股份5.7014.49-0.02-0.35%389492229.310.23%
001282三联锻造29.8624.97-0.11-0.37%58211734.572.05%
600166福田汽车2.5423.42-0.01-0.39%2386646075.240.36%
600699均胜电子16.7219.80-0.07-0.42%6702811258.840.49%
603949雪龙集团14.3042.54-0.06-0.42%82961190.990.39%
600375*ST汉马4.75-3.16-0.02-0.42%724823479.031.11%
000868安凯客车4.42-30.97-0.02-0.45%1318595837.861.80%
000700模塑科技6.0510.54-0.03-0.49%678704118.90.74%
000980众泰汽车1.91-11.15-0.01-0.52%2723595207.510.56%
601717郑煤机16.598.38-0.09-0.54%8680514408.710.57%
000559万向钱潮5.1320.18-0.03-0.58%885644556.830.27%
301550斯菱股份37.3323.68-0.22-0.59%113304222.274.12%
603758秦安股份8.7815.49-0.06-0.68%187031647.360.43%
002537海联金汇5.5287.76-0.04-0.72%642333549.110.55%
605088冠盛股份22.7712.01-0.19-0.83%156543561.920.92%
603121华培动力8.1824.94-0.07-0.85%476253866.481.41%
603922金鸿顺25.921156.55-0.23-0.88%2670693.850.21%
600303ST曙光3.25-4.75-0.03-0.91%26730868.320.40%
301039中集车辆9.758.78-0.09-0.91%817858035.671.13%
603006联明股份12.0533.29-0.12-0.99%320893890.941.68%
838837华原股份5.5215.15-0.06-1.08%2552141.7580.56%
603768常青股份13.4324.76-0.15-1.10%371015004.671.82%
600686金龙汽车8.7676.52-0.10-1.13%21814619229.23.04%
603035常熟汽饰14.8310.09-0.17-1.13%476177079.3111.25%
000581威孚高科18.349.32-0.22-1.19%5655610413.630.69%
000800一汽解放8.7546.60-0.11-1.24%782096879.290.17%
000338潍柴动力17.2215.40-0.23-1.32%26434845750.570.53%
603089正裕工业9.7026.26-0.14-1.42%209922041.20.94%
000951中国重汽16.4417.09-0.25-1.50%8661914328.810.74%
603767中马传动13.1350.83-0.20-1.50%346534553.021.12%
600480凌云股份11.1113.59-0.17-1.51%13789215394.321.50%
600213*ST亚星6.20-5.68-0.11-1.74%493063084.411.72%
603596伯特利53.1724.79-0.98-1.81%2624113951.810.61%
000981山子高科1.54-10.99-0.03-1.91%3274005123.560.50%
831906舜宇精工11.2735.45-0.23-2.00%3129353.44531.26%
600066宇通客车25.1523.66-0.66-2.56%30386276935.051.37%
000957中通客车10.5068.13-0.58-5.23%49923653487.818.42%

转至博俊科技（300926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。