|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读客文化(301025)新闻和出版业上涨家数:13下跌家数:15平均涨幅:+0.12%平均换手:2.16%总成交额:45.40亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 10.91 | 97.14 | +0.28 | +2.63% | 243611 | 26071.54 | 6.92% | | 301052 | 果麦文化 | 47.30 | 97.45 | +1.17 | +2.54% | 41482 | 19489.47 | 5.17% | | 300364 | 中文在线 | 28.00 | -77.75 | +0.69 | +2.53% | 592577 | 164382.7 | 8.97% | | 601811 | 新华文轩 | 14.69 | 11.34 | +0.13 | +0.89% | 35817 | 5234.176 | 0.45% | | 601801 | 皖新传媒 | 6.85 | 16.81 | +0.06 | +0.88% | 143468 | 9767.641 | 0.73% | | 301231 | 荣信文化 | 22.57 | -49.45 | +0.13 | +0.58% | 30669 | 6892.897 | 5.69% | | 605577 | 龙版传媒 | 12.95 | 33.19 | +0.06 | +0.47% | 26904 | 3479.27 | 0.61% | | 601949 | 中国出版 | 6.68 | 20.50 | +0.03 | +0.45% | 71062 | 4737.463 | 0.37% | | 603999 | 读者传媒 | 6.64 | 60.77 | +0.02 | +0.30% | 83301 | 5541.442 | 1.45% | | 301025 | 读客文化 | 10.86 | 384.61 | +0.03 | +0.28% | 61753 | 6683.73 | 2.23% | | 600551 | 时代出版 | 8.75 | 14.92 | +0.02 | +0.23% | 112045 | 9779.489 | 1.65% | | 600229 | 城市传媒 | 6.76 | 73.64 | +0.01 | +0.15% | 65501 | 4420.123 | 0.99% | | 600373 | 中文传媒 | 10.01 | 21.36 | +0.01 | +0.10% | 88537 | 8851.68 | 0.66% | | 601900 | 南方传媒 | 14.61 | 13.18 | -0.02 | -0.14% | 160246 | 23399.98 | 1.82% | | 601999 | 出版传媒 | 7.09 | 33.45 | -0.01 | -0.14% | 46316 | 3298.232 | 0.84% | | 600825 | 新华传媒 | 6.97 | 182.66 | -0.01 | -0.14% | 104004 | 7241.874 | 1.00% | | 000719 | 中原传媒 | 12.91 | 11.93 | -0.04 | -0.31% | 48481 | 6261.566 | 0.73% | | 300788 | 中信出版 | 31.76 | 44.72 | -0.10 | -0.31% | 22286 | 7067.098 | 1.17% | | 603230 | 内蒙新华 | 12.91 | 12.52 | -0.05 | -0.39% | 23258 | 3008.385 | 0.66% | | 000793 | ST华闻 | 2.57 | -7.29 | -0.01 | -0.39% | 104761 | 2686.22 | 0.53% | | 601921 | 浙版传媒 | 8.07 | 15.82 | -0.04 | -0.49% | 98649 | 7975.987 | 0.44% | | 603096 | 新经典 | 18.42 | 27.70 | -0.11 | -0.59% | 25009 | 4608.627 | 1.62% | | 600757 | 长江传媒 | 9.61 | 10.76 | -0.06 | -0.62% | 69253 | 6687.341 | 0.57% | | 601928 | 凤凰传媒 | 11.30 | 16.45 | -0.09 | -0.79% | 80037 | 9060.278 | 0.31% | | 000607 | 华媒控股 | 5.09 | -144.59 | -0.05 | -0.97% | 1124324 | 57361 | 12.70% | | 601858 | 中国科传 | 19.91 | 36.07 | -0.22 | -1.09% | 69886 | 13901.4 | 0.88% | | 601019 | 山东出版 | 9.04 | 13.64 | -0.11 | -1.20% | 146872 | 13262.96 | 0.70% | | 601098 | 中南传媒 | 13.12 | 16.19 | -0.16 | -1.20% | 97360 | 12809.01 | 0.54% |
|