|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康平科技(300907)通用设备制造业上涨家数:146下跌家数:83平均涨幅:+1.34%平均换手:4.26%总成交额:882.92亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300411 | 金盾股份 | 10.00 | 1275.35 | +1.67 | +20.05% | 414625 | 39302.58 | 13.41% | | 300260 | 新莱应材 | 73.90 | 170.34 | +12.32 | +20.01% | 408194 | 282645 | 14.20% | | 688409 | 富创精密 | 164.59 | 704.98 | +27.43 | +20.00% | 152460.5 | 239882.4 | 4.98% | | 300145 | 南方泵业 | 5.62 | 43.09 | +0.60 | +11.95% | 2970007 | 159372.8 | 15.54% | | 688605 | 先锋精科 | 77.84 | 91.76 | +7.92 | +11.33% | 92080.3 | 69406.03 | 8.50% | | 605100 | 华丰股份 | 36.30 | 360.98 | +3.30 | +10.00% | 49376 | 17220.72 | 2.08% | | 000811 | 冰轮环境 | 32.14 | 54.26 | +2.92 | +9.99% | 305851 | 94777.32 | 3.13% | | 002871 | 伟隆股份 | 21.58 | 41.40 | +1.96 | +9.99% | 43098 | 9209.973 | 2.89% | | 603269 | 海鸥股份 | 22.96 | 59.50 | +1.90 | +9.02% | 323472 | 73009.65 | 10.48% | | 002272 | 川润股份 | 19.93 | -347.53 | +1.61 | +8.79% | 640616 | 125030.3 | 15.70% | | 688218 | 江苏北人 | 48.80 | -97.93 | +3.55 | +7.85% | 81863.57 | 37957.17 | 7.03% | | 300607 | 拓斯达 | 37.20 | 150.24 | +2.68 | +7.76% | 754672.9 | 273961 | 22.08% | | 002046 | 国机精工 | 65.03 | 214.21 | +4.66 | +7.72% | 444754 | 275493 | 8.39% | | 301317 | 鑫磊股份 | 62.20 | -74.12 | +4.45 | +7.71% | 46141 | 27821.48 | 8.84% | | 300083 | 创世纪 | 11.01 | 156.47 | +0.76 | +7.41% | 1489246 | 158970 | 9.98% | | 300853 | 申昊科技 | 37.57 | -29.65 | +2.48 | +7.07% | 92893 | 34461.39 | 9.45% | | 300990 | 同飞股份 | 83.18 | 56.79 | +5.15 | +6.60% | 60463 | 49441.12 | 7.29% | | 688092 | 爱科科技 | 28.02 | 50.04 | +1.68 | +6.38% | 40203.62 | 11166.61 | 4.86% | | 300669 | 沪宁股份 | 28.61 | 312.17 | +1.65 | +6.12% | 21599 | 6131.196 | 1.18% | | 300809 | 华辰装备 | 38.18 | 50.59 | +2.18 | +6.06% | 177562 | 68210.75 | 11.79% | | 605060 | 联德股份 | 50.05 | 49.37 | +2.85 | +6.04% | 68506 | 33917.36 | 2.87% | | 301125 | 腾亚精工 | 16.76 | -197.79 | +0.92 | +5.81% | 120669 | 21009.57 | 6.86% | | 920186 | 中科仪 | 93.55 | 26.03 | +4.86 | +5.48% | 110853 | 102172.4 | 11.60% | | 300263 | 隆华科技 | 11.96 | 59.07 | +0.62 | +5.47% | 616691 | 72570.41 | 6.32% | | 002520 | 日发精机 | 6.74 | -39.91 | +0.34 | +5.31% | 957576 | 64301.11 | 13.35% | | 000530 | 冰山冷热 | 6.83 | 106.92 | +0.34 | +5.24% | 910996.9 | 60631.23 | 15.18% | | 002122 | ST汇洲 | 2.67 | 141.40 | +0.13 | +5.12% | 216088 | 5694.81 | 1.09% | | 002630 | *ST华西 | 1.86 | -6.81 | +0.09 | +5.08% | 149674 | 2746.263 | 1.39% | | 000903 | ST云动 | 1.88 | -3.62 | +0.09 | +5.03% | 361956 | 6617.198 | 1.88% | | 688697 | 纽威数控 | 20.99 | 31.01 | +0.99 | +4.95% | 120363 | 25314.07 | 2.63% | | 301448 | 开创电气 | 35.37 | -644.82 | +1.58 | +4.68% | 21066 | 7269.587 | 4.36% | | 920808 | 曙光数创 | 78.28 | 757.25 | +3.48 | +4.65% | 28879 | 22204.84 | 1.48% | | 000837 | 秦川机床 | 13.25 | 272.91 | +0.58 | +4.58% | 866180.9 | 114587.2 | 8.60% | | 301252 | 同星科技 | 34.32 | 61.30 | +1.48 | +4.51% | 26317 | 8950.273 | 1.94% | | 300185 | 通裕重工 | 2.69 | 159.87 | +0.11 | +4.26% | 1255374 | 33107.34 | 3.26% | | 002158 | 汉钟精机 | 28.36 | 32.09 | +1.11 | +4.07% | 113299 | 31546.43 | 2.12% | | 001288 | 运机集团 | 25.10 | 28.30 | +0.97 | +4.02% | 50454 | 12345.95 | 3.32% | | 300004 | 南风股份 | 12.76 | 641.40 | +0.48 | +3.91% | 153138 | 19275.95 | 3.19% | | 688305 | 科德数控 | 68.31 | 100.82 | +2.51 | +3.81% | 52452.22 | 35547.72 | 3.97% | | 301279 | 金道科技 | 23.81 | 61.64 | +0.82 | +3.57% | 55294 | 12955.27 | 4.24% | | 300984 | 金沃股份 | 62.30 | 169.46 | +2.08 | +3.45% | 30217 | 18338.68 | 3.41% | | 603966 | 法兰泰克 | 9.12 | 18.65 | +0.30 | +3.40% | 88991 | 8025.269 | 1.71% | | 688448 | 磁谷科技 | 55.79 | 572.71 | +1.79 | +3.31% | 27809.49 | 15404.3 | 2.85% | | 301273 | 瑞晨环保 | 47.43 | -52.91 | +1.44 | +3.13% | 20624 | 9828.538 | 3.75% | | 301070 | 开勒股份 | 97.25 | -2797.98 | +2.92 | +3.10% | 24070 | 22957.09 | 3.97% | | 603757 | 大元泵业 | 53.50 | 85.33 | +1.57 | +3.02% | 87877 | 46800.19 | 4.71% | | 688577 | 浙海德曼 | 48.81 | 118.03 | +1.42 | +3.00% | 24917.63 | 12057.57 | 1.60% | | 003033 | 征和工业 | 56.86 | 30.14 | +1.56 | +2.82% | 23101 | 13219.89 | 2.86% | | 002639 | 雪人集团 | 15.08 | 389.50 | +0.41 | +2.79% | 460322 | 69161.04 | 6.98% | | 601882 | 海天精工 | 21.22 | 25.09 | +0.56 | +2.71% | 78677 | 16734.43 | 1.51% | | 002559 | 亚威股份 | 10.00 | 53.96 | +0.26 | +2.67% | 275732 | 27265.78 | 5.47% | | 603270 | 金帝股份 | 30.88 | 45.00 | +0.80 | +2.66% | 88600 | 26800.39 | 12.53% | | 688090 | 瑞松科技 | 107.52 | 438.18 | +2.72 | +2.60% | 61391.34 | 66541.22 | 5.02% | | 002418 | 康盛股份 | 4.45 | 291.21 | +0.11 | +2.53% | 510702 | 22450.63 | 4.49% | | 301616 | 浙江华业 | 38.08 | 15.65 | +0.93 | +2.50% | 5467 | 2060.488 | 1.92% | | 600875 | 东方电气 | 31.80 | 25.80 | +0.77 | +2.48% | 511881 | 160470.7 | 2.26% | | 600619 | 海立股份 | 14.52 | 121.32 | +0.35 | +2.47% | 169258 | 24402.74 | 2.14% | | 301032 | 新柴股份 | 10.95 | 23.52 | +0.26 | +2.43% | 33259 | 3629.744 | 2.03% | | 301043 | 绿岛风 | 45.73 | 44.37 | +1.07 | +2.40% | 12865 | 5875.982 | 2.27% | | 301603 | 乔锋智能 | 140.60 | 44.39 | +3.23 | +2.35% | 48473 | 67911.73 | 12.85% | | 002529 | *ST海源 | 7.60 | -10.82 | +0.17 | +2.29% | 32056 | 2430.087 | 1.23% | | 300992 | 泰福泵业 | 26.38 | -204.91 | +0.59 | +2.29% | 18281 | 4737.961 | 2.36% | | 301029 | 怡合达 | 30.03 | 36.67 | +0.64 | +2.18% | 239802 | 70955.63 | 5.06% | | 002686 | 亿利达 | 6.15 | 185.31 | +0.13 | +2.16% | 74701 | 4546.28 | 1.43% | | 688660 | 电气风电 | 9.56 | -11.90 | +0.20 | +2.14% | 211543.9 | 20080.24 | 1.59% | | 002248 | 华东数控 | 10.05 | 91.12 | +0.21 | +2.13% | 120338 | 11976.09 | 3.91% | | 002534 | 西子洁能 | 18.98 | 35.81 | +0.39 | +2.10% | 118258 | 21995.1 | 1.43% | | 688678 | 福立旺 | 21.64 | 100.68 | +0.43 | +2.03% | 110678.1 | 23728.44 | 2.75% | | 603325 | 博隆技术 | 59.93 | 14.16 | +1.18 | +2.01% | 7211 | 4274.486 | 2.11% | | 301020 | 密封科技 | 24.03 | 38.37 | +0.47 | +1.99% | 36520 | 8704.401 | 2.49% | | 300850 | 新强联 | 28.88 | 15.00 | +0.56 | +1.98% | 108214 | 30967.48 | 3.52% | | 603090 | 宏盛股份 | 61.44 | 80.68 | +1.18 | +1.96% | 31020 | 18948.13 | 3.10% | | 301446 | 福事特 | 42.95 | 59.34 | +0.82 | +1.95% | 17657 | 7598.734 | 5.68% | | 300257 | 开山股份 | 28.35 | 79.24 | +0.54 | +1.94% | 77944 | 21873.6 | 0.82% | | 603356 | 华菱精工 | 18.12 | -17.51 | +0.34 | +1.91% | 46676 | 8515.767 | 3.50% | | 001268 | 联合精密 | 38.80 | 130.98 | +0.71 | +1.86% | 18617 | 7073.55 | 2.76% | | 603173 | 福斯达 | 34.00 | 13.67 | +0.61 | +1.83% | 10983 | 3722.918 | 0.69% | | 002943 | 宇晶股份 | 51.98 | 321.73 | +0.93 | +1.82% | 122213 | 62753.52 | 8.39% | | 301596 | 瑞迪智驱 | 81.20 | 61.63 | +1.40 | +1.75% | 22050 | 17702.47 | 7.04% | | 300161 | 华中数控 | 32.75 | -1429.50 | +0.54 | +1.68% | 74677 | 24245.67 | 3.83% | | 920578 | 巨能股份 | 23.13 | -351.87 | +0.38 | +1.67% | 102760 | 25561.59 | 28.95% | | 688558 | 国盛智科 | 32.89 | 26.53 | +0.54 | +1.67% | 15899.86 | 5202.205 | 1.20% | | 603201 | 常润股份 | 18.35 | 17.73 | +0.30 | +1.66% | 31768 | 5741.38 | 1.69% | | 000880 | 潍柴重机 | 26.21 | 46.10 | +0.42 | +1.63% | 132142 | 34140.21 | 5.82% | | 600841 | 动力新科 | 7.11 | 3.16 | +0.11 | +1.57% | 168690 | 11986.15 | 1.62% | | 301232 | 飞沃科技 | 121.63 | 284.37 | +1.88 | +1.57% | 37991 | 45502.13 | 6.08% | | 002202 | 金风科技 | 22.00 | 29.85 | +0.31 | +1.43% | 1018540 | 220139.2 | 3.03% | | 300904 | 威力传动 | 46.95 | -33.60 | +0.62 | +1.34% | 9465 | 4440.457 | 4.34% | | 300193 | 佳士科技 | 7.63 | 20.57 | +0.10 | +1.33% | 41626 | 3160.058 | 0.99% | | 002553 | 南方精工 | 18.67 | 25.94 | +0.24 | +1.30% | 146366 | 27481.2 | 5.71% | | 301548 | 崇德科技 | 73.96 | 44.13 | +0.93 | +1.27% | 11312 | 8324.637 | 4.02% | | 301559 | 中集环科 | 13.53 | 71.78 | +0.17 | +1.27% | 14044 | 1884.964 | 1.56% | | 301311 | 昆船智能 | 14.60 | -33.56 | +0.18 | +1.25% | 16002 | 2317.817 | 0.67% | | 688255 | 凯尔达 | 32.87 | 112.07 | +0.39 | +1.20% | 42393.16 | 13773.89 | 3.86% | | 600243 | *ST海华 | 4.23 | -21.06 | +0.05 | +1.20% | 93973 | 3907.98 | 2.14% | | 003025 | 思进智能 | 15.83 | 29.31 | +0.18 | +1.15% | 145835 | 22794.18 | 6.44% | | 603315 | 福鞍股份 | 15.74 | 122.10 | +0.17 | +1.09% | 100510 | 15789.54 | 3.14% | | 920570 | 坤博精工 | 28.76 | 102.43 | +0.30 | +1.05% | 10512 | 2975.964 | 4.12% | | 000678 | 襄阳轴承 | 11.60 | -97.84 | +0.12 | +1.05% | 91248 | 10572.08 | 1.99% | | 301272 | 英华特 | 37.37 | 58.98 | +0.37 | +1.00% | 8600 | 3203.461 | 2.75% | | 920579 | 机科股份 | 19.32 | -44.96 | +0.19 | +0.99% | 42884 | 8196.587 | 9.62% | | 300441 | 鲍斯股份 | 6.12 | 23.59 | +0.06 | +0.99% | 38454 | 2347.067 | 0.61% | | 300971 | 博亚精工 | 20.83 | 26.07 | +0.20 | +0.97% | 21749 | 4523.991 | 2.36% | | 001225 | 和泰机电 | 44.89 | 97.27 | +0.43 | +0.97% | 12723 | 5718.522 | 6.05% | | 605259 | 绿田机械 | 18.80 | 13.91 | +0.18 | +0.97% | 12993 | 2408.815 | 0.75% | | 603131 | 上海沪工 | 18.85 | -427.48 | +0.18 | +0.96% | 76964 | 14236.72 | 2.28% | | 688648 | 中邮科技 | 36.92 | 8.12 | +0.34 | +0.93% | 16065.53 | 5918.251 | 2.31% | | 002152 | 广电运通 | 9.91 | 29.07 | +0.09 | +0.92% | 178625 | 17636.51 | 0.72% | | 002685 | 华东重机 | 6.91 | 80.51 | +0.06 | +0.88% | 251381 | 17323.31 | 2.49% | | 688211 | 中科微至 | 32.58 | -67.06 | +0.28 | +0.87% | 8605.139 | 2783.392 | 0.66% | | 002011 | 盾安环境 | 10.93 | 11.12 | +0.09 | +0.83% | 142844 | 15425.8 | 1.35% | | 002795 | 永和智控 | 7.29 | -62.00 | +0.06 | +0.83% | 143274 | 10365 | 3.30% | | 603082 | 北自科技 | 36.21 | 39.39 | +0.29 | +0.81% | 44594 | 15992.97 | 11.00% | | 688251 | 井松智能 | 24.10 | 163.26 | +0.19 | +0.79% | 20869.67 | 5013.58 | 2.09% | | 301261 | 恒工精密 | 90.33 | 60.54 | +0.71 | +0.79% | 34423 | 30670.69 | 9.17% | | 000777 | 中核科技 | 16.75 | 40.81 | +0.13 | +0.78% | 59012 | 9903.077 | 1.54% | | 002884 | 凌霄泵业 | 16.30 | 13.00 | +0.12 | +0.74% | 12929 | 2102.627 | 0.47% | | 600218 | 全柴动力 | 8.21 | 54.35 | +0.06 | +0.74% | 40633 | 3336.675 | 0.93% | | 300772 | 运达股份 | 12.78 | 30.57 | +0.09 | +0.71% | 160661 | 20464.51 | 2.30% | | 920223 | 荣亿精密 | 16.24 | -128.07 | +0.11 | +0.68% | 34942 | 5548.133 | 4.28% | | 601727 | 上海电气 | 7.45 | 89.45 | +0.05 | +0.68% | 860572.9 | 63916.22 | 0.68% | | 688165 | 埃夫特-U | 21.21 | -25.18 | +0.14 | +0.66% | 215425.4 | 45242.8 | 4.13% | | 300512 | 中亚股份 | 7.66 | 100.32 | +0.05 | +0.66% | 34917 | 2664.155 | 1.07% | | 920270 | 天铭科技 | 16.20 | 51.85 | +0.10 | +0.62% | 17766 | 2841.176 | 2.19% | | 300611 | 美力科技 | 27.99 | 45.72 | +0.17 | +0.61% | 76584 | 21132.87 | 5.16% | | 002523 | 天桥起重 | 3.44 | 42.48 | +0.02 | +0.58% | 171084 | 5845.774 | 1.21% | | 603699 | 纽威股份 | 55.00 | 25.33 | +0.26 | +0.47% | 41031 | 22370.69 | 0.54% | | 002255 | 海陆重工 | 9.10 | 16.93 | +0.04 | +0.44% | 138980 | 12672.61 | 2.18% | | 001380 | 华纬科技 | 16.94 | 18.14 | +0.07 | +0.41% | 11818 | 1991.826 | 0.44% | | 601002 | 晋亿实业 | 4.96 | 18.44 | +0.02 | +0.40% | 128101 | 6350.227 | 1.34% | | 301399 | 英特科技 | 17.91 | 148.36 | +0.07 | +0.39% | 13392 | 2389.426 | 2.45% | | 300540 | 蜀道装备 | 25.90 | 81.42 | +0.10 | +0.39% | 72887 | 18927.52 | 3.53% | | 002367 | 康力电梯 | 5.49 | 14.70 | +0.02 | +0.37% | 53251 | 2924.612 | 0.67% | | 605389 | 长龄液压 | 83.58 | 117.62 | +0.28 | +0.34% | 14028 | 11603.39 | 0.79% | | 002282 | 博深股份 | 6.18 | 24.62 | +0.02 | +0.32% | 27050 | 1666.819 | 0.54% | | 603194 | 中力股份 | 35.84 | 16.92 | +0.11 | +0.31% | 15263 | 5452.24 | 0.97% | | 603617 | XD君禾股 | 7.13 | 58.44 | +0.02 | +0.28% | 50520 | 3608.596 | 1.31% | | 920662 | 方盛股份 | 21.18 | 113.62 | +0.05 | +0.24% | 12030 | 2526.102 | 4.45% | | 002050 | 三花智控 | 47.49 | 48.90 | +0.11 | +0.23% | 1351384 | 627777.8 | 3.67% | | 688557 | 兰剑智能 | 30.65 | 28.34 | +0.07 | +0.23% | 8949.13 | 2729.138 | 0.87% | | 301151 | 冠龙节能 | 19.72 | 72.59 | +0.04 | +0.20% | 80077 | 15594.41 | 4.74% | | 601956 | 东贝集团 | 5.08 | 226.25 | +0.01 | +0.20% | 51636 | 2616.035 | 0.83% | | 920119 | 美德乐 | 55.30 | 20.32 | +0.09 | +0.16% | 3883 | 2143.038 | 1.46% | | 002816 | *ST和科 | 25.00 | 242.03 | +0.04 | +0.16% | 18189 | 4547.096 | 1.82% | | 600444 | 国机通用 | 14.42 | 37.85 | +0.01 | +0.07% | 20345 | 2942.619 | 1.39% | | 920833 | 美心翼申 | 14.56 | 55.34 | +0.01 | +0.07% | 8257 | 1201.947 | 1.32% | | 300024 | 机器人 | 15.90 | -56.56 | 0.00 | 0.00% | 486973 | 76967.26 | 3.11% | | 002347 | 泰尔股份 | 6.88 | -37.20 | 0.00 | 0.00% | 146697 | 10035.43 | 2.97% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603321 | 梅轮电梯 | 6.45 | 65.13 | 0.00 | 0.00% | 29728 | 1915.533 | 0.86% | | 688333 | 铂力特 | 87.21 | 101.58 | 0.00 | 0.00% | 109777.5 | 94988.98 | 4.00% | | 301353 | 普莱得 | 19.15 | 34.90 | 0.00 | 0.00% | 12381 | 2393.291 | 3.03% | | 002633 | 申科股份 | 16.84 | 265.83 | -0.01 | -0.06% | 21083 | 3563.349 | 1.41% | | 920870 | 恒进感应 | 14.72 | 107.47 | -0.01 | -0.07% | 11706 | 1709.396 | 1.77% | | 002438 | 江苏神通 | 16.43 | 29.63 | -0.02 | -0.12% | 85060 | 13951.76 | 1.81% | | 000570 | 苏常柴Ａ | 5.34 | 46.24 | -0.01 | -0.19% | 101579 | 5417.996 | 1.83% | | 000410 | 沈阳机床 | 5.30 | -264.78 | -0.01 | -0.19% | 229598 | 12138.87 | 1.16% | | 603298 | 杭叉集团 | 24.59 | 14.44 | -0.05 | -0.20% | 53466 | 13006.36 | 0.41% | | 603915 | 国茂股份 | 16.48 | 44.56 | -0.04 | -0.24% | 135188 | 22163.79 | 2.06% | | 603092 | 德力佳 | 57.56 | 25.66 | -0.14 | -0.24% | 13564 | 7813.313 | 3.92% | | 603391 | 力聚热能 | 54.50 | 25.30 | -0.16 | -0.29% | 12658 | 6725.362 | 5.56% | | 301255 | 通力科技 | 25.25 | 96.76 | -0.08 | -0.32% | 24256 | 6096.166 | 6.37% | | 300154 | 瑞凌股份 | 9.30 | 47.49 | -0.03 | -0.32% | 113595 | 10471.99 | 3.60% | | 001306 | 夏厦精密 | 64.20 | -78.14 | -0.21 | -0.33% | 10123 | 6465.607 | 6.53% | | 600592 | 龙溪股份 | 20.26 | 58.45 | -0.07 | -0.34% | 85762 | 17330.77 | 2.15% | | 600067 | 冠城新材 | 2.89 | 208.48 | -0.01 | -0.34% | 193454 | 5575.995 | 1.39% | | 603400 | 华之杰 | 62.19 | 55.93 | -0.22 | -0.35% | 10174 | 6285.696 | 5.09% | | 002472 | 双环传动 | 44.87 | 30.04 | -0.16 | -0.36% | 532142 | 236503.7 | 7.11% | | 300421 | 力星股份 | 21.81 | 108.43 | -0.08 | -0.37% | 85952 | 18544.26 | 3.68% | | 000816 | 智慧农业 | 2.53 | -49.12 | -0.01 | -0.39% | 256376 | 6451.01 | 1.78% | | 301309 | 万得凯 | 30.48 | 27.25 | -0.13 | -0.42% | 9160 | 2812.202 | 1.51% | | 688433 | 华曙高科 | 92.20 | 599.14 | -0.40 | -0.43% | 31112.65 | 28458.75 | 0.75% | | 600835 | 上海机电 | 21.25 | 28.32 | -0.10 | -0.47% | 66226 | 14011.84 | 0.82% | | 301056 | 森赫股份 | 12.50 | 48.65 | -0.06 | -0.48% | 17269 | 2164.118 | 0.98% | | 300503 | 昊志机电 | 86.59 | 137.15 | -0.42 | -0.48% | 309914 | 261776 | 12.85% | | 300907 | 康平科技 | 50.06 | 112.63 | -0.29 | -0.58% | 58995 | 29206.47 | 6.15% | | 603320 | 迪贝电气 | 20.08 | 39.99 | -0.12 | -0.59% | 22323 | 4494.022 | 1.50% | | 002877 | 智能自控 | 8.23 | 122.56 | -0.05 | -0.60% | 152090 | 12559.82 | 6.32% | | 001379 | 腾达科技 | 17.52 | 47.91 | -0.11 | -0.62% | 17015 | 2989.523 | 2.53% | | 300473 | 德尔股份 | 32.79 | 32.34 | -0.22 | -0.67% | 60330 | 19754.7 | 4.01% | | 603279 | 景津装备 | 13.39 | 16.17 | -0.09 | -0.67% | 73547 | 9884.557 | 1.28% | | 000404 | 长虹华意 | 7.97 | 10.88 | -0.06 | -0.75% | 156529 | 12584.16 | 2.26% | | 603218 | 日月股份 | 10.58 | 21.07 | -0.08 | -0.75% | 118756 | 12560.45 | 1.15% | | 300126 | 锐奇股份 | 6.61 | -31.16 | -0.05 | -0.75% | 47515 | 3164.152 | 2.26% | | 002483 | 润邦股份 | 5.49 | 13.57 | -0.05 | -0.90% | 97341 | 5330.785 | 1.10% | | 300931 | 通用电梯 | 14.22 | -53.05 | -0.13 | -0.91% | 44235 | 6298.283 | 2.26% | | 688455 | 科捷智能 | 19.61 | 109.72 | -0.18 | -0.91% | 24410.47 | 4764.489 | 1.45% | | 605286 | 同力天启 | 30.19 | 37.52 | -0.30 | -0.98% | 20019 | 6015.274 | 1.19% | | 603611 | 诺力股份 | 18.00 | 12.16 | -0.18 | -0.99% | 30303 | 5418.101 | 1.18% | | 300817 | 双飞集团 | 18.91 | 60.07 | -0.19 | -0.99% | 35308 | 6756.635 | 2.80% | | 603277 | XD银都股 | 11.32 | 21.16 | -0.12 | -1.05% | 23489 | 2651.999 | 0.39% | | 920689 | 克莱特 | 25.04 | 32.46 | -0.28 | -1.11% | 7817 | 1959.448 | 2.06% | | 688360 | 德马科技 | 22.27 | 58.40 | -0.25 | -1.11% | 125637.5 | 28015.63 | 4.98% | | 603187 | 海容冷链 | 12.32 | 12.24 | -0.14 | -1.12% | 37765 | 4667.297 | 0.99% | | 301107 | 瑜欣电子 | 23.28 | 53.45 | -0.27 | -1.15% | 101651 | 23286.66 | 12.36% | | 301028 | 鼎熔岩 | 16.98 | 27.82 | -0.20 | -1.16% | 66183 | 11231.02 | 2.67% | | 920608 | 丰安股份 | 14.78 | 27.11 | -0.19 | -1.27% | 3278 | 482.2296 | 0.68% | | 000595 | *ST宝实 | 6.82 | 81.68 | -0.09 | -1.30% | 121858 | 8353.694 | 1.07% | | 300943 | 春晖智控 | 34.78 | 124.51 | -0.47 | -1.33% | 69766 | 24258.48 | 5.23% | | 002480 | 新筑股份 | 5.82 | -23.77 | -0.08 | -1.36% | 122355 | 7115.294 | 1.59% | | 002689 | ST远智 | 2.90 | 29.21 | -0.04 | -1.36% | 71422 | 2070.494 | 0.68% | | 601615 | 明阳智能 | 12.93 | 76.45 | -0.18 | -1.37% | 868358 | 111563.8 | 3.84% | | 301368 | 丰立智能 | 48.80 | -203.24 | -0.68 | -1.37% | 43557 | 21135.2 | 6.79% | | 300091 | *ST金灵 | 2.86 | -3.77 | -0.04 | -1.38% | 108542 | 3120.014 | 0.67% | | 920418 | 苏轴股份 | 24.02 | 26.77 | -0.43 | -1.76% | 51201 | 12105.91 | 3.26% | | 601177 | 杭齿前进 | 14.40 | 22.35 | -0.26 | -1.77% | 88574 | 12718.07 | 2.21% | | 300470 | 中密控股 | 30.13 | 17.52 | -0.55 | -1.79% | 20831 | 6300.188 | 1.06% | | 920169 | 七丰精工 | 25.17 | 73.22 | -0.48 | -1.87% | 23673 | 5921.182 | 4.66% | | 688017 | 绿的谐波 | 420.17 | 563.28 | -8.08 | -1.89% | 203291.7 | 845110.8 | 11.09% | | 002774 | 快意电梯 | 11.66 | 67.13 | -0.24 | -2.02% | 67289 | 7894.231 | 2.39% | | 603667 | 五洲新春 | 73.08 | 331.99 | -1.51 | -2.02% | 313051 | 226439.6 | 8.55% | | 600894 | 广日股份 | 8.53 | 10.21 | -0.18 | -2.07% | 43119 | 3704.94 | 0.51% | | 300780 | 德恩精工 | 26.76 | -88.88 | -0.57 | -2.09% | 111222 | 29723.5 | 10.32% | | 920455 | 汇隆活塞 | 6.96 | 44.67 | -0.15 | -2.11% | 6039 | 422.1957 | 0.64% | | 300718 | 长盛轴承 | 75.37 | 86.16 | -1.63 | -2.12% | 111249 | 82792.96 | 5.66% | | 920002 | 万达轴承 | 69.30 | 74.26 | -1.53 | -2.16% | 28225 | 19130.76 | 6.33% | | 920943 | 优机股份 | 15.50 | 31.91 | -0.35 | -2.21% | 8497 | 1312.664 | 1.64% | | 603011 | 合锻智能 | 29.00 | -50.35 | -0.67 | -2.26% | 900256.9 | 274835.9 | 18.21% | | 002903 | 宇环数控 | 47.00 | -232.95 | -1.16 | -2.41% | 164773 | 77206.49 | 15.45% | | 920679 | 前进科技 | 16.51 | 37.05 | -0.41 | -2.42% | 3686 | 615.2772 | 0.99% | | 920378 | 泰德股份 | 8.21 | 56.18 | -0.21 | -2.49% | 22423 | 1843.943 | 2.01% | | 920245 | 威博液压 | 22.81 | 71.15 | -0.59 | -2.52% | 8037 | 1845.74 | 2.12% | | 300420 | 五洋自控 | 6.18 | 157.11 | -0.18 | -2.83% | 1736224 | 106548.1 | 15.55% | | 603248 | 锡华科技 | 24.17 | 56.80 | -0.75 | -3.01% | 59877 | 14549 | 8.64% | | 300157 | 新锦动力 | 4.27 | -47.76 | -0.15 | -3.39% | 408068 | 17343.63 | 5.77% | | 920855 | 浙江大农 | 13.75 | 37.82 | -0.52 | -3.64% | 3995 | 555.7449 | 0.60% | | 920896 | 旺成科技 | 15.70 | 25.85 | -0.60 | -3.68% | 12417 | 1958.951 | 2.80% | | 920810 | 春光智能 | 9.56 | -281.42 | -0.37 | -3.73% | 10404 | 1004.052 | 1.67% | | 002598 | ST章鼓 | 7.19 | 37.72 | -0.29 | -3.88% | 95719 | 6947.646 | 3.34% | | 301079 | 邵阳液压 | 37.59 | 505.34 | -1.74 | -4.42% | 93676 | 35021.23 | 12.18% | | 002009 | 天奇股份 | 22.64 | 246.19 | -1.10 | -4.63% | 387042 | 87704.52 | 10.93% | | 002896 | 中大力德 | 90.69 | 316.17 | -4.51 | -4.74% | 305126 | 272486.2 | 15.53% | | 920839 | 万通液压 | 32.41 | 32.57 | -1.69 | -4.96% | 33446 | 10706.3 | 5.14% | | 001400 | 江顺科技 | 117.65 | 115.95 | -6.16 | -4.98% | 44095 | 51058.69 | 9.54% | | 600421 | 退市华嵘 | 0.30 | 8.66 | -0.03 | -9.09% | 154518 | 477.7248 | 7.90% |
|