|
| 亿华通-U(688339)电气机械和器材制造业上涨家数:41下跌家数:306平均涨幅:-1.91%平均换手:3.55%总成交额:767.07亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 7.01 | -67.93 | +0.64 | +10.05% | 2139711 | 134906.1 | 19.67% | | 600212 | 绿能慧充 | 8.66 | 417.87 | +0.79 | +10.04% | 994719.1 | 83447.71 | 19.32% | | 600192 | 长城电工 | 9.30 | -17.33 | +0.64 | +7.39% | 1135337 | 105318.8 | 25.70% | | 300129 | 泰胜风能 | 6.88 | 37.31 | +0.45 | +7.00% | 632512 | 43558.28 | 9.78% | | 301168 | 通灵股份 | 35.80 | 76.04 | +2.11 | +6.26% | 85768 | 30509.99 | 17.27% | | 300093 | *ST金刚 | 11.40 | -2.94 | +0.57 | +5.26% | 126943 | 14261.57 | 5.89% | | 002168 | *ST惠程 | 3.37 | -20.53 | +0.16 | +4.98% | 131112 | 4357.09 | 1.67% | | 300569 | 天能重工 | 5.19 | -20.48 | +0.22 | +4.43% | 839868.9 | 42909 | 8.25% | | 300530 | 领湃科技 | 35.63 | -15.71 | +1.43 | +4.18% | 173260 | 60374.77 | 10.95% | | 002309 | *ST中利 | 2.76 | -7.80 | +0.11 | +4.15% | 125544 | 3406.705 | 1.03% | | 301012 | 扬电科技 | 18.61 | 50.83 | +0.68 | +3.79% | 188544 | 34824.33 | 11.89% | | 688226 | 威腾电气 | 28.76 | 74.06 | +0.90 | +3.23% | 40140.53 | 11534.53 | 2.55% | | 688390 | 固德威 | 40.18 | -159.74 | +0.87 | +2.21% | 58459.3 | 23189.91 | 2.41% | | 002005 | ST德豪 | 1.83 | -17.56 | +0.03 | +1.67% | 167809 | 3090.31 | 0.96% | | 002580 | 圣阳股份 | 14.69 | 31.13 | +0.24 | +1.66% | 679874 | 98228.52 | 15.03% | | 300040 | 九洲集团 | 7.35 | -8.12 | +0.12 | +1.66% | 657859 | 49242.86 | 13.79% | | 002346 | 柘中股份 | 13.66 | 16.55 | +0.22 | +1.64% | 41505 | 5702.832 | 1.06% | | 301155 | 海力风电 | 63.16 | 243.73 | +0.97 | +1.56% | 16104 | 10207.48 | 1.31% | | 002290 | 禾盛新材 | 30.18 | 61.90 | +0.32 | +1.07% | 31593 | 9490.89 | 1.28% | | 002756 | 永兴材料 | 30.64 | 21.55 | +0.27 | +0.89% | 66772 | 20371.14 | 1.72% | | 688793 | 倍轻松 | 31.03 | -370.94 | +0.25 | +0.81% | 22206.35 | 6825.079 | 2.58% | | 605365 | 立达信 | 15.28 | 18.36 | +0.12 | +0.79% | 23508 | 3583.89 | 0.47% | | 000651 | 格力电器 | 46.42 | 7.78 | +0.36 | +0.78% | 318707 | 147454.8 | 0.58% | | 300342 | 天银机电 | 15.99 | 71.25 | +0.12 | +0.76% | 174211 | 27797.56 | 4.16% | | 300125 | *ST聆达 | 6.65 | -1.91 | +0.04 | +0.61% | 73375 | 4902.68 | 2.76% | | 688772 | 珠海冠宇 | 13.52 | 38.59 | +0.08 | +0.60% | 140195.4 | 18860.07 | 1.24% | | 603868 | 飞科电器 | 37.51 | 35.62 | +0.21 | +0.56% | 9494 | 3550.29 | 0.22% | | 300932 | 三友联众 | 16.42 | 56.28 | +0.08 | +0.49% | 43531 | 7151.72 | 2.67% | | 000070 | ST特信 | 6.60 | -13.76 | +0.03 | +0.46% | 81320 | 5343.137 | 0.92% | | 600517 | 国网英大 | 4.91 | 15.93 | +0.02 | +0.41% | 199449 | 9833.551 | 0.35% | | 002882 | 金龙羽 | 23.44 | 71.87 | +0.09 | +0.39% | 584229 | 137998.7 | 23.67% | | 001326 | 联域股份 | 33.69 | 33.80 | +0.12 | +0.36% | 9069 | 3037.51 | 3.76% | | 300808 | 久量股份 | 26.99 | -138.15 | +0.09 | +0.33% | 15362 | 4153.95 | 1.29% | | 002531 | 天顺风能 | 6.62 | 129.71 | +0.02 | +0.30% | 219098 | 14528.89 | 1.23% | | 001387 | 雪祺电气 | 13.38 | 23.65 | +0.04 | +0.30% | 40212 | 5385.67 | 3.53% | | 688429 | 时创能源 | 13.94 | -7.39 | +0.03 | +0.22% | 13202.61 | 1836.348 | 1.12% | | 603489 | 八方股份 | 28.98 | 98.48 | +0.06 | +0.21% | 58886 | 16976.84 | 2.51% | | 603097 | 江苏华辰 | 22.98 | 42.38 | +0.04 | +0.17% | 17928 | 4138.09 | 1.12% | | 002733 | 雄韬股份 | 15.05 | 57.83 | +0.02 | +0.13% | 113046 | 17114.06 | 3.06% | | 000333 | 美的集团 | 79.06 | 14.46 | +0.08 | +0.10% | 215733 | 170312.6 | 0.31% | | 603303 | 得邦照明 | 11.94 | 17.02 | +0.01 | +0.08% | 10579 | 1255.5 | 0.22% | | 002452 | 长高电新 | 6.94 | 16.83 | 0.00 | 0.00% | 96558 | 6680.219 | 1.87% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 605336 | 帅丰电器 | 21.05 | 104.97 | 0.00 | 0.00% | 25697 | 5461.413 | 1.40% | | 301320 | 豪江智能 | 19.33 | 69.32 | -0.01 | -0.05% | 151026 | 28913.4 | 22.31% | | 688169 | 石头科技 | 227.48 | 22.77 | -0.16 | -0.07% | 13231.73 | 30291.73 | 0.72% | | 920167 | 同享科技 | 20.31 | 354.98 | -0.02 | -0.10% | 14568 | 2960.349 | 2.23% | | 600152 | 维科技术 | 6.09 | -63.09 | -0.01 | -0.16% | 110507 | 6705.85 | 2.09% | | 301291 | 明阳电气 | 37.80 | 17.23 | -0.07 | -0.18% | 14015 | 5305.83 | 0.87% | | 300068 | 南都电源 | 14.46 | -7.04 | -0.03 | -0.21% | 245060 | 35450.78 | 2.87% | | 002090 | 金智科技 | 9.62 | 56.27 | -0.02 | -0.21% | 162483 | 15707.18 | 4.10% | | 601369 | 陕鼓动力 | 8.59 | 14.05 | -0.02 | -0.23% | 60770 | 5209.1 | 0.36% | | 603381 | 永臻股份 | 20.81 | 21.68 | -0.05 | -0.24% | 7433 | 1541.88 | 1.39% | | 300447 | 全信股份 | 13.81 | -4614.21 | -0.04 | -0.29% | 34023 | 4681.62 | 1.69% | | 603486 | 科沃斯 | 53.71 | 31.43 | -0.21 | -0.39% | 46748 | 25054.27 | 0.82% | | 002543 | 万和电气 | 11.59 | 12.85 | -0.05 | -0.43% | 23133 | 2682.11 | 0.35% | | 301636 | 泽润新能 | 54.42 | 25.64 | -0.25 | -0.46% | 20391 | 11163.19 | 13.47% | | 300272 | 开能健康 | 6.12 | 41.03 | -0.03 | -0.49% | 113704 | 7034.584 | 2.64% | | 603195 | 公牛集团 | 70.80 | 21.19 | -0.35 | -0.49% | 15160 | 10769.56 | 0.12% | | 002028 | 思源电气 | 72.03 | 26.29 | -0.38 | -0.52% | 33452 | 24190.87 | 0.55% | | 603519 | 立霸股份 | 13.24 | 21.75 | -0.07 | -0.53% | 17483 | 2317.85 | 0.66% | | 002508 | 老板电器 | 19.79 | 12.31 | -0.11 | -0.55% | 52678 | 10434.05 | 0.56% | | 002677 | 浙江美大 | 7.16 | 112.60 | -0.04 | -0.56% | 51148 | 3693.175 | 0.97% | | 603530 | 神马电力 | 26.50 | 36.34 | -0.15 | -0.56% | 24830 | 6578.24 | 0.58% | | 003023 | 彩虹集团 | 18.97 | 19.33 | -0.11 | -0.58% | 21769 | 4140.779 | 2.07% | | 300141 | 和顺电气 | 8.58 | -53.33 | -0.05 | -0.58% | 37142 | 3166.34 | 1.47% | | 688348 | 昱能科技 | 39.68 | 48.07 | -0.24 | -0.60% | 11094.56 | 4396.306 | 1.38% | | 600261 | 阳光照明 | 3.24 | 20.50 | -0.02 | -0.61% | 119594 | 3877.28 | 0.90% | | 688303 | 大全能源 | 19.25 | -11.45 | -0.12 | -0.62% | 29593.58 | 5714.034 | 0.54% | | 688063 | 派能科技 | 42.84 | -9857.15 | -0.28 | -0.65% | 22587.1 | 9706.216 | 0.92% | | 688349 | 三一重能 | 23.48 | 21.25 | -0.16 | -0.68% | 13424.94 | 3170.992 | 0.71% | | 600089 | 特变电工 | 11.61 | 15.68 | -0.08 | -0.68% | 154616 | 17977.77 | 0.31% | | 688330 | 宏力达 | 25.05 | 16.93 | -0.18 | -0.71% | 7151.909 | 1793.002 | 0.51% | | 300750 | 宁德时代 | 250.00 | 21.03 | -1.85 | -0.73% | 204337 | 510732.5 | 0.52% | | 300247 | 融捷健康 | 4.02 | 56.69 | -0.03 | -0.74% | 182223 | 7377.379 | 2.27% | | 002035 | 华帝股份 | 6.56 | 11.91 | -0.05 | -0.76% | 65400 | 4298.6 | 0.84% | | 688472 | 阿特斯 | 8.93 | 19.20 | -0.07 | -0.78% | 133316.4 | 11909.81 | 0.96% | | 603988 | 中电电机 | 21.64 | 413.95 | -0.17 | -0.78% | 26768 | 5801.26 | 1.14% | | 603606 | 东方电缆 | 47.71 | 31.99 | -0.39 | -0.81% | 43225 | 20791.12 | 0.63% | | 688599 | 天合光能 | 13.40 | -5.53 | -0.11 | -0.81% | 161025.1 | 21564.64 | 0.74% | | 300889 | 爱克股份 | 16.92 | -29.99 | -0.14 | -0.82% | 20475 | 3481.99 | 1.94% | | 601877 | 正泰电器 | 21.91 | 11.90 | -0.19 | -0.86% | 53976 | 11850.22 | 0.25% | | 835985 | 海泰新能 | 10.13 | 22.62 | -0.09 | -0.88% | 32317 | 3309.133 | 1.53% | | 001259 | 利仁科技 | 24.19 | 3450.13 | -0.22 | -0.90% | 10821 | 2616.75 | 4.93% | | 688032 | 禾迈股份 | 99.64 | 46.38 | -0.91 | -0.91% | 4580.66 | 4577.885 | 0.37% | | 605196 | 华通线缆 | 16.03 | 30.28 | -0.15 | -0.93% | 107680 | 17219.31 | 2.11% | | 002242 | 九阳股份 | 9.56 | 78.11 | -0.09 | -0.93% | 25194 | 2415.84 | 0.33% | | 603829 | 洛凯股份 | 15.83 | 18.66 | -0.15 | -0.94% | 23537 | 3738.2 | 1.47% | | 603515 | 欧普照明 | 17.93 | 14.47 | -0.17 | -0.94% | 19131 | 3438.59 | 0.26% | | 603551 | 奥普科技 | 10.36 | 13.66 | -0.10 | -0.96% | 13297 | 1382.25 | 0.34% | | 600983 | 惠而浦 | 10.18 | 25.38 | -0.10 | -0.97% | 22450 | 2292.03 | 0.29% | | 002270 | 华明装备 | 15.25 | 20.75 | -0.15 | -0.97% | 26605 | 4053.762 | 0.30% | | 300763 | 锦浪科技 | 51.09 | 23.57 | -0.51 | -0.99% | 36075 | 18472.79 | 1.12% | | 300409 | 道氏技术 | 13.72 | 57.60 | -0.14 | -1.01% | 163200 | 22467.92 | 2.37% | | 603031 | 安孚科技 | 26.23 | 31.71 | -0.27 | -1.02% | 21453 | 5634.744 | 1.02% | | 688819 | 天能股份 | 26.91 | 17.77 | -0.28 | -1.03% | 11678.2 | 3144.202 | 0.12% | | 300014 | 亿纬锂能 | 45.06 | 22.42 | -0.47 | -1.03% | 108340 | 49124.55 | 0.58% | | 601012 | 隆基绿能 | 14.38 | -14.15 | -0.15 | -1.03% | 505110 | 72844.16 | 0.67% | | 603685 | 晨丰科技 | 13.04 | 511.31 | -0.14 | -1.06% | 12102 | 1574.16 | 0.90% | | 300274 | 阳光电源 | 60.39 | 9.81 | -0.65 | -1.06% | 171666 | 103549 | 1.08% | | 688005 | 容百科技 | 18.31 | 41.19 | -0.20 | -1.08% | 66128.84 | 12132.12 | 1.42% | | 301295 | 美硕科技 | 22.68 | 85.44 | -0.25 | -1.09% | 6718 | 1524.32 | 2.29% | | 301327 | 华宝新能 | 48.50 | 28.61 | -0.54 | -1.10% | 9776 | 4766.65 | 2.03% | | 688517 | 金冠电气 | 13.96 | 21.27 | -0.16 | -1.13% | 13897.55 | 1940.328 | 1.02% | | 688223 | 晶科能源 | 5.20 | -21.09 | -0.06 | -1.14% | 276447.5 | 14423.13 | 0.28% | | 300617 | 安靠智电 | 27.09 | 27.38 | -0.32 | -1.17% | 9906 | 2683.172 | 0.70% | | 605117 | 德业股份 | 82.38 | 16.46 | -0.98 | -1.18% | 33118 | 27381.78 | 0.51% | | 301362 | 民爆光电 | 38.63 | 16.85 | -0.46 | -1.18% | 4007 | 1550.66 | 1.35% | | 002112 | 三变科技 | 12.46 | 28.68 | -0.15 | -1.19% | 74159 | 9246.489 | 2.83% | | 002074 | 国轩高科 | 24.49 | 35.68 | -0.30 | -1.21% | 478335 | 118385 | 2.77% | | 688779 | 五矿新能 | 4.83 | -16.22 | -0.06 | -1.23% | 89070.21 | 4311.128 | 0.46% | | 688567 | 孚能科技 | 12.86 | -58.81 | -0.16 | -1.23% | 60239.33 | 7780.816 | 0.49% | | 002218 | 拓日新能 | 3.12 | -135.38 | -0.04 | -1.27% | 111489 | 3474.688 | 0.80% | | 300207 | 欣旺达 | 18.52 | 22.26 | -0.24 | -1.28% | 157249 | 29147.16 | 0.92% | | 002129 | TCL中环 | 7.58 | -2.83 | -0.10 | -1.30% | 272285 | 20610.69 | 0.67% | | 300724 | 捷佳伟创 | 51.66 | 6.21 | -0.69 | -1.32% | 29516 | 15258.67 | 1.03% | | 300593 | 新雷能 | 13.45 | -14.42 | -0.18 | -1.32% | 44979 | 6079.226 | 1.00% | | 600241 | 时代万恒 | 7.44 | 113.46 | -0.10 | -1.33% | 20818 | 1550.57 | 0.71% | | 600732 | 爱旭股份 | 11.08 | -3.66 | -0.15 | -1.34% | 157295 | 17483.48 | 0.98% | | 002668 | TCL智家 | 10.23 | 10.12 | -0.14 | -1.35% | 57759 | 5918.46 | 0.53% | | 601126 | 四方股份 | 15.70 | 16.86 | -0.22 | -1.38% | 95480 | 14991.29 | 1.17% | | 002723 | 小崧股份 | 7.12 | -9.61 | -0.10 | -1.39% | 65138 | 4654.38 | 2.05% | | 002745 | 木林森 | 7.78 | 34.45 | -0.11 | -1.39% | 154948 | 12062.98 | 1.46% | | 000049 | 德赛电池 | 21.08 | 19.41 | -0.30 | -1.40% | 25642 | 5411.181 | 0.67% | | 301031 | 中熔电气 | 77.22 | 34.26 | -1.10 | -1.40% | 10471 | 8135.59 | 1.49% | | 600537 | 亿晶光电 | 2.80 | -1.72 | -0.04 | -1.41% | 162529 | 4565.18 | 1.37% | | 600690 | 海尔智家 | 25.04 | 12.07 | -0.36 | -1.42% | 245450 | 61702.05 | 0.39% | | 688611 | 杭州柯林 | 29.87 | 62.55 | -0.43 | -1.42% | 16972.5 | 5058.14 | 1.11% | | 688676 | 金盘科技 | 31.10 | 24.33 | -0.45 | -1.43% | 48917.66 | 15213.33 | 1.07% | | 873152 | 天宏锂电 | 17.26 | 219.76 | -0.25 | -1.43% | 22926 | 4008.447 | 3.36% | | 300376 | ST易事特 | 3.42 | 42.49 | -0.05 | -1.44% | 76940 | 2641.87 | 0.33% | | 600885 | 宏发股份 | 32.76 | 20.26 | -0.48 | -1.44% | 42527 | 13966.38 | 0.41% | | 600268 | 国电南自 | 7.99 | 20.87 | -0.12 | -1.48% | 116886 | 9370.04 | 1.16% | | 600522 | 中天科技 | 13.31 | 16.05 | -0.20 | -1.48% | 276240 | 36827.5 | 0.81% | | 000400 | 许继电气 | 21.27 | 19.93 | -0.32 | -1.48% | 113481 | 24186.36 | 1.13% | | 301386 | 未来电器 | 21.14 | 32.76 | -0.32 | -1.49% | 13296 | 2820.44 | 3.10% | | 688681 | 科汇股份 | 13.08 | 39.42 | -0.20 | -1.51% | 11751.3 | 1541.674 | 1.12% | | 300484 | 蓝海华腾 | 19.95 | 85.98 | -0.31 | -1.53% | 60436 | 12061.31 | 3.63% | | 601311 | 骆驼股份 | 8.34 | 14.08 | -0.13 | -1.53% | 132024 | 11034.51 | 1.13% | | 831627 | 力王股份 | 26.82 | 78.91 | -0.42 | -1.54% | 17578 | 4760.869 | 3.75% | | 300919 | 中伟股份 | 31.07 | 20.87 | -0.49 | -1.55% | 29512 | 9203.551 | 0.32% | | 430718 | 合肥高科 | 17.75 | 21.82 | -0.28 | -1.55% | 9312 | 1666.735 | 2.24% | | 605378 | 野马电池 | 23.57 | 31.28 | -0.38 | -1.59% | 30832 | 7294.689 | 1.65% | | 000921 | 海信家电 | 27.91 | 11.07 | -0.45 | -1.59% | 85976 | 24093.12 | 0.94% | | 002546 | 新联电子 | 4.93 | 10.53 | -0.08 | -1.60% | 151039 | 7462.5 | 1.89% | | 301222 | 浙江恒威 | 26.39 | 23.22 | -0.43 | -1.60% | 7235 | 1910.31 | 2.47% | | 002959 | 小熊电器 | 47.80 | 28.14 | -0.78 | -1.61% | 20297 | 9788.922 | 1.31% | | 300625 | 三雄极光 | 11.63 | 174.86 | -0.19 | -1.61% | 10084 | 1174.418 | 0.62% | | 600379 | 宝光股份 | 10.35 | 36.76 | -0.17 | -1.62% | 120035 | 12477.64 | 3.64% | | 300713 | 英可瑞 | 16.93 | -31.72 | -0.28 | -1.63% | 48047 | 8110.831 | 5.52% | | 002738 | 中矿资源 | 29.47 | 33.45 | -0.49 | -1.64% | 76754 | 22699.94 | 1.08% | | 603312 | 西典新能 | 36.06 | 23.30 | -0.60 | -1.64% | 10324 | 3744.65 | 1.97% | | 300001 | 特锐德 | 22.16 | 25.44 | -0.37 | -1.64% | 70264 | 15644.28 | 0.68% | | 603050 | 科林电气 | 16.00 | 35.19 | -0.27 | -1.66% | 19174 | 3094.91 | 0.48% | | 002614 | 奥佳华 | 6.51 | 66.28 | -0.11 | -1.66% | 54620 | 3569.225 | 1.24% | | 002527 | 新时达 | 14.66 | -35.64 | -0.25 | -1.68% | 121419 | 17775.71 | 2.29% | | 603075 | 热威股份 | 19.31 | 24.80 | -0.33 | -1.68% | 9793 | 1899.31 | 2.45% | | 301658 | 首航新能 | 27.44 | 43.14 | -0.47 | -1.68% | 37466 | 10361.56 | 9.67% | | 300340 | 科恒股份 | 9.82 | -15.41 | -0.17 | -1.70% | 45461 | 4501.55 | 2.16% | | 300423 | 昇辉科技 | 6.92 | -24.96 | -0.12 | -1.70% | 77993 | 5391.239 | 2.34% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.04 | -1.72% | 212710 | 4914.757 | 1.58% | | 300827 | 上能电气 | 26.85 | 21.20 | -0.47 | -1.72% | 45078 | 12148.12 | 1.69% | | 601179 | 中国西电 | 6.23 | 27.98 | -0.11 | -1.74% | 549931 | 34424.33 | 1.07% | | 000541 | 佛山照明 | 6.19 | 22.25 | -0.11 | -1.75% | 187787 | 11637.32 | 1.59% | | 603355 | 莱克电气 | 21.77 | 10.52 | -0.39 | -1.76% | 18196 | 3971.444 | 0.32% | | 002724 | 海洋王 | 6.69 | -37.94 | -0.12 | -1.76% | 260391 | 17506.41 | 4.55% | | 605222 | 起帆电缆 | 14.83 | 50.84 | -0.27 | -1.79% | 28185 | 4189.63 | 0.68% | | 600416 | 湘电股份 | 10.97 | 60.34 | -0.20 | -1.79% | 138314 | 15188.27 | 1.04% | | 300913 | 兆龙互连 | 46.44 | 71.75 | -0.86 | -1.82% | 41532 | 19272.19 | 1.96% | | 300279 | 和晶科技 | 6.47 | 38.43 | -0.12 | -1.82% | 81244 | 5303.944 | 1.77% | | 301359 | 东南电子 | 18.74 | 48.14 | -0.35 | -1.83% | 16476 | 3096.29 | 4.51% | | 000521 | 长虹美菱 | 7.43 | 10.55 | -0.14 | -1.85% | 104153 | 7775.594 | 1.19% | | 002176 | 江特电机 | 6.86 | -35.26 | -0.13 | -1.86% | 182277 | 12546.36 | 1.07% | | 002606 | 大连电瓷 | 8.43 | 16.79 | -0.16 | -1.86% | 92711 | 7876.36 | 2.20% | | 688345 | 博力威 | 22.56 | -35.63 | -0.43 | -1.87% | 5915.04 | 1339.552 | 0.59% | | 300894 | 火星人 | 12.47 | -63.64 | -0.24 | -1.89% | 42438 | 5317.65 | 1.44% | | 300670 | 大烨智能 | 6.15 | -123.49 | -0.12 | -1.91% | 39599 | 2441.18 | 1.76% | | 301502 | 华阳智能 | 39.85 | 67.45 | -0.78 | -1.92% | 9874 | 3939.7 | 4.28% | | 301310 | 鑫宏业 | 37.11 | 41.32 | -0.73 | -1.93% | 51423 | 19113.52 | 10.36% | | 300062 | 中能电气 | 5.08 | -27.44 | -0.10 | -1.93% | 105491 | 5394.038 | 2.73% | | 300124 | 汇川技术 | 65.78 | 36.96 | -1.30 | -1.94% | 118950 | 78677.12 | 0.50% | | 002922 | 伊戈尔 | 15.63 | 22.21 | -0.31 | -1.94% | 63321 | 9940.85 | 1.70% | | 600847 | 万里股份 | 10.07 | -37.07 | -0.20 | -1.95% | 19605 | 1976.07 | 1.28% | | 002245 | 蔚蓝锂芯 | 12.08 | 24.90 | -0.24 | -1.95% | 189831 | 22974.76 | 1.75% | | 002350 | 北京科锐 | 6.54 | 50.80 | -0.13 | -1.95% | 65748 | 4315.376 | 1.24% | | 300438 | 鹏辉能源 | 24.90 | -39.94 | -0.50 | -1.97% | 124837 | 31355.24 | 3.09% | | 600487 | 亨通光电 | 15.00 | 13.16 | -0.31 | -2.02% | 249668 | 37719.13 | 1.02% | | 301439 | 泓淋电力 | 14.49 | 27.76 | -0.30 | -2.03% | 45029 | 6550.71 | 2.46% | | 002459 | 晶澳科技 | 9.14 | -5.21 | -0.19 | -2.04% | 358311 | 32902.44 | 1.08% | | 300018 | 中元股份 | 7.20 | 37.08 | -0.15 | -2.04% | 101145 | 7325.311 | 2.25% | | 300080 | 易成新能 | 3.81 | -8.60 | -0.08 | -2.06% | 113234 | 4325.314 | 0.61% | | 300911 | 亿田智能 | 47.33 | -319.18 | -1.00 | -2.07% | 19700 | 9327.591 | 1.52% | | 300118 | 东方日升 | 9.44 | -3.14 | -0.20 | -2.07% | 149262 | 14150.58 | 1.61% | | 834770 | 艾能聚 | 17.88 | 68.80 | -0.38 | -2.08% | 32984 | 5901.496 | 4.03% | | 831396 | 许昌智能 | 11.65 | 44.97 | -0.25 | -2.10% | 38149 | 4480.52 | 2.63% | | 002056 | 横店东磁 | 12.90 | 10.86 | -0.28 | -2.12% | 221702 | 28680.91 | 1.36% | | 300769 | 德方纳米 | 27.60 | -5.86 | -0.60 | -2.13% | 38019 | 10550.57 | 1.51% | | 002705 | 新宝股份 | 14.17 | 10.21 | -0.31 | -2.14% | 41417 | 5902.05 | 0.51% | | 600520 | 三佳科技 | 27.39 | 268.21 | -0.60 | -2.14% | 25024 | 6878.76 | 1.58% | | 301266 | 宇邦新材 | 30.08 | 87.83 | -0.66 | -2.15% | 15942 | 4811.89 | 3.68% | | 301388 | 欣灵电气 | 22.72 | 153.94 | -0.50 | -2.15% | 11385 | 2589.87 | 4.16% | | 605555 | 德昌股份 | 19.98 | 18.30 | -0.44 | -2.15% | 30869 | 6188.86 | 0.83% | | 688408 | 中信博 | 41.80 | 15.58 | -0.93 | -2.18% | 26788.15 | 11246.67 | 1.22% | | 301418 | 协昌科技 | 32.69 | 103.96 | -0.73 | -2.18% | 7272 | 2385.57 | 2.47% | | 600481 | 双良节能 | 4.46 | -4.18 | -0.10 | -2.19% | 165646 | 7430.042 | 0.88% | | 002169 | 智光电气 | 6.21 | -16.10 | -0.14 | -2.20% | 96389 | 6014.378 | 1.27% | | 300444 | 双杰电气 | 6.46 | 3650.11 | -0.15 | -2.27% | 246548 | 15968.22 | 4.16% | | 300490 | 华自科技 | 7.72 | -6.57 | -0.18 | -2.28% | 62237 | 4819.083 | 1.58% | | 600580 | 卧龙电驱 | 23.03 | 35.78 | -0.54 | -2.29% | 375496 | 86544.2 | 2.88% | | 000586 | 汇源通信 | 10.21 | -413.91 | -0.24 | -2.30% | 44996 | 4606.75 | 2.33% | | 300035 | 中科电气 | 13.94 | 23.09 | -0.33 | -2.31% | 142388 | 19957.5 | 2.44% | | 002491 | 通鼎互联 | 5.06 | 26.35 | -0.12 | -2.32% | 187042 | 9505.366 | 1.59% | | 605066 | 天正电气 | 7.08 | 28.33 | -0.17 | -2.34% | 117149 | 8320.98 | 2.33% | | 603331 | 百达精工 | 9.85 | 80.11 | -0.24 | -2.38% | 90670 | 8956.369 | 4.48% | | 873593 | 鼎智科技 | 36.05 | 147.58 | -0.88 | -2.38% | 36585 | 13221.24 | 2.26% | | 688148 | 芳源股份 | 4.48 | -4.73 | -0.11 | -2.40% | 58144.31 | 2607.954 | 1.14% | | 603488 | 展鹏科技 | 7.70 | -170.08 | -0.19 | -2.41% | 49409 | 3822.96 | 1.69% | | 688717 | 艾罗能源 | 52.81 | 39.19 | -1.31 | -2.42% | 16423.02 | 8672.97 | 1.70% | | 300499 | 高澜股份 | 16.52 | -117.40 | -0.41 | -2.42% | 117454 | 19625.33 | 4.35% | | 688411 | 海博思创 | 69.35 | 21.40 | -1.73 | -2.43% | 7091.98 | 4946.764 | 1.99% | | 688033 | 天宜上佳 | 6.00 | -2.32 | -0.15 | -2.44% | 147578.1 | 8932.219 | 2.63% | | 301278 | 快可电子 | 31.73 | 41.02 | -0.80 | -2.46% | 9012 | 2877.27 | 2.57% | | 600651 | 飞乐音响 | 3.95 | 338.12 | -0.10 | -2.47% | 130284 | 5180.37 | 0.52% | | 300252 | 金信诺 | 9.84 | 172.65 | -0.25 | -2.48% | 181149 | 17885.24 | 3.42% | | 603897 | 长城科技 | 23.53 | 20.69 | -0.60 | -2.49% | 43426 | 10276.96 | 2.10% | | 002139 | 拓邦股份 | 13.31 | 23.96 | -0.34 | -2.49% | 184859 | 24653.94 | 1.73% | | 688339 | 亿华通-U | 20.63 | -10.43 | -0.53 | -2.50% | 15154.1 | 3152.34 | 0.77% | | 301226 | 祥明智能 | 25.23 | 91.30 | -0.65 | -2.51% | 19595 | 4945.72 | 1.80% | | 002451 | 摩恩电气 | 6.59 | 172.04 | -0.17 | -2.51% | 116257 | 7666.127 | 2.65% | | 301361 | 众智科技 | 29.00 | 39.29 | -0.76 | -2.55% | 14771 | 4311.03 | 5.08% | | 002927 | 泰永长征 | 14.48 | 90.49 | -0.38 | -2.56% | 133137 | 19471.56 | 6.03% | | 603016 | 新宏泰 | 30.88 | 66.05 | -0.82 | -2.59% | 24075 | 7561.88 | 1.62% | | 603366 | 日出东方 | 10.16 | 37.90 | -0.27 | -2.59% | 330474 | 34016.04 | 4.06% | | 002865 | 钧达股份 | 37.93 | -15.48 | -1.01 | -2.59% | 43474 | 16600.47 | 1.93% | | 300833 | 浩洋股份 | 33.34 | 16.58 | -0.89 | -2.60% | 9570 | 3213.89 | 1.18% | | 002498 | 汉缆股份 | 3.37 | 18.78 | -0.09 | -2.60% | 300256 | 10152.56 | 0.90% | | 000922 | 佳电股份 | 10.83 | 34.45 | -0.29 | -2.61% | 130575 | 14217.52 | 2.22% | | 300283 | 温州宏丰 | 5.58 | -32.16 | -0.15 | -2.62% | 70175 | 3945.42 | 2.28% | | 300427 | 红相股份 | 5.93 | -9.89 | -0.16 | -2.63% | 238816 | 14225.25 | 4.75% | | 873339 | 恒太照明 | 11.42 | 35.60 | -0.31 | -2.64% | 13169 | 1509.217 | 0.87% | | 002518 | 科士达 | 21.54 | 32.89 | -0.59 | -2.67% | 53801 | 11663.82 | 0.95% | | 301332 | 德尔玛 | 10.22 | 33.07 | -0.28 | -2.67% | 34126 | 3509.17 | 1.29% | | 300510 | 金冠股份 | 4.35 | -11.04 | -0.12 | -2.68% | 338761 | 14867.86 | 4.11% | | 603579 | 荣泰健康 | 23.37 | 23.94 | -0.65 | -2.71% | 50984 | 12084.8 | 2.87% | | 605277 | 新亚电子 | 15.08 | 30.46 | -0.42 | -2.71% | 48100 | 7285.38 | 1.53% | | 300217 | 东方电热 | 5.02 | 26.80 | -0.14 | -2.71% | 341561 | 17225.92 | 2.78% | | 002892 | 科力尔 | 15.75 | 190.36 | -0.44 | -2.72% | 125566 | 19869.74 | 3.17% | | 300048 | 合康新能 | 5.72 | 232.89 | -0.16 | -2.72% | 561476 | 32068.72 | 5.03% | | 002860 | 星帅尔 | 12.12 | 28.36 | -0.34 | -2.73% | 221358 | 26985.86 | 6.33% | | 603028 | 赛福天 | 7.09 | -11.18 | -0.20 | -2.74% | 174416 | 12407.28 | 6.08% | | 603219 | 富佳股份 | 14.48 | 43.90 | -0.41 | -2.75% | 30286 | 4410.39 | 0.54% | | 837046 | 亿能电力 | 16.31 | 115.63 | -0.47 | -2.80% | 28833 | 4781.157 | 5.61% | | 300317 | 珈伟新能 | 3.81 | -12.53 | -0.11 | -2.81% | 183955 | 7080.551 | 2.22% | | 870726 | 鸿智科技 | 18.28 | 45.29 | -0.53 | -2.82% | 18883 | 3490.053 | 2.36% | | 002249 | 大洋电机 | 6.52 | 16.51 | -0.19 | -2.83% | 462631 | 30305.17 | 2.53% | | 300626 | 华瑞股份 | 9.87 | -274.18 | -0.29 | -2.85% | 39354 | 3904.45 | 2.22% | | 002706 | 良信股份 | 8.36 | 28.83 | -0.25 | -2.90% | 141507 | 11934.43 | 1.55% | | 601616 | 广电电气 | 3.67 | 50.26 | -0.11 | -2.91% | 272254 | 10036.44 | 3.19% | | 603728 | 鸣志电器 | 55.48 | 295.64 | -1.67 | -2.92% | 51698 | 28806.52 | 1.23% | | 603350 | 安乃达 | 36.55 | 39.59 | -1.11 | -2.95% | 29188 | 10777.7 | 10.06% | | 300222 | 科大智能 | 9.79 | 94.74 | -0.30 | -2.97% | 173186 | 17034.01 | 2.73% | | 300105 | 龙源技术 | 7.17 | 39.75 | -0.22 | -2.98% | 126388 | 9157.663 | 2.45% | | 835237 | 力佳科技 | 22.78 | 28.69 | -0.70 | -2.98% | 10812 | 2487.185 | 1.28% | | 002617 | 露笑科技 | 7.76 | 54.13 | -0.24 | -3.00% | 881388.9 | 68769.02 | 4.66% | | 300660 | 江苏雷利 | 36.48 | 51.77 | -1.13 | -3.00% | 80551 | 29598.92 | 1.80% | | 002227 | 奥特迅 | 11.80 | -52.10 | -0.37 | -3.04% | 69439 | 8215.691 | 2.82% | | 600336 | 澳柯玛 | 7.01 | -142.94 | -0.22 | -3.04% | 213951 | 15118.38 | 2.68% | | 301120 | 新特电气 | 10.10 | -85.91 | -0.32 | -3.07% | 191347 | 19430.76 | 8.75% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.06 | -3.08% | 399574 | 7601.841 | 3.88% | | 300477 | ST合纵 | 1.89 | -3.35 | -0.06 | -3.08% | 310660 | 5932.81 | 3.14% | | 688395 | 正弦电气 | 23.67 | 52.68 | -0.76 | -3.11% | 19736.74 | 4720.892 | 2.28% | | 603819 | 神力股份 | 14.28 | -65.93 | -0.46 | -3.12% | 28836 | 4165.95 | 1.32% | | 301525 | 儒竞科技 | 72.85 | 38.60 | -2.35 | -3.12% | 12772 | 9343.17 | 5.41% | | 301187 | 欧圣电气 | 24.38 | 22.83 | -0.79 | -3.14% | 46123 | 11292.53 | 6.90% | | 600973 | 宝胜股份 | 4.91 | -22.61 | -0.16 | -3.16% | 502005 | 24650.72 | 3.66% | | 603861 | 白云电器 | 9.19 | 22.62 | -0.30 | -3.16% | 97809 | 9047.2 | 2.04% | | 603679 | 华体科技 | 12.79 | -29.04 | -0.42 | -3.18% | 37649 | 4845.09 | 2.29% | | 300407 | 凯发电气 | 9.72 | 41.54 | -0.32 | -3.19% | 43249 | 4234.911 | 1.77% | | 002339 | 积成电子 | 6.97 | 68.34 | -0.23 | -3.19% | 151588 | 10649.19 | 3.17% | | 600312 | 平高电气 | 15.35 | 18.08 | -0.51 | -3.22% | 385523 | 59620.93 | 2.84% | | 300933 | 中辰股份 | 7.21 | 90.07 | -0.24 | -3.22% | 143129 | 10391.74 | 3.05% | | 603070 | 万控智造 | 12.52 | 50.97 | -0.42 | -3.25% | 45979 | 5808.18 | 1.16% | | 002184 | 海得控制 | 11.78 | -19.12 | -0.40 | -3.28% | 104414 | 12365.82 | 4.34% | | 300032 | 金龙机电 | 4.96 | -41.63 | -0.17 | -3.31% | 343373 | 17162.52 | 4.28% | | 002334 | 英威腾 | 7.48 | 22.18 | -0.26 | -3.36% | 216937 | 16339.67 | 3.01% | | 920108 | 宏海科技 | 24.20 | 56.22 | -0.85 | -3.39% | 15276 | 3734.674 | 6.56% | | 002335 | 科华数据 | 38.00 | 63.06 | -1.36 | -3.46% | 132430 | 50596.28 | 2.91% | | 688778 | 厦钨新能 | 44.20 | 37.24 | -1.63 | -3.56% | 25053.81 | 11209.43 | 0.60% | | 002801 | 微光股份 | 30.21 | 29.56 | -1.12 | -3.57% | 31744 | 9663.431 | 2.74% | | 002851 | 麦格米特 | 43.00 | 57.96 | -1.60 | -3.59% | 138867 | 59965.96 | 3.04% | | 603618 | 杭电股份 | 5.90 | 30.50 | -0.22 | -3.59% | 194341 | 11555.83 | 2.81% | | 603583 | 捷昌驱动 | 36.38 | 43.03 | -1.36 | -3.60% | 85686 | 31297.64 | 2.24% | | 603344 | 星德胜 | 25.06 | 24.35 | -0.94 | -3.62% | 44631 | 11299.16 | 8.26% | | 600869 | 远东股份 | 5.05 | -37.74 | -0.19 | -3.63% | 1461684 | 74085.37 | 6.59% | | 603045 | 福达合金 | 15.60 | 62.85 | -0.59 | -3.64% | 40697 | 6407.7 | 3.00% | | 603677 | 奇精机械 | 21.73 | 67.46 | -0.83 | -3.68% | 67348 | 14772.33 | 3.50% | | 002823 | 凯中精密 | 13.25 | 22.75 | -0.51 | -3.71% | 73525 | 9835.17 | 3.36% | | 300341 | 麦克奥迪 | 16.21 | 50.97 | -0.63 | -3.74% | 92823 | 15164.49 | 1.80% | | 600478 | 科力远 | 4.80 | 98.28 | -0.19 | -3.81% | 548112 | 26428.75 | 3.29% | | 688663 | 新风光 | 27.72 | 24.06 | -1.11 | -3.85% | 26908.63 | 7594.716 | 1.91% | | 603703 | 盛洋科技 | 10.23 | -123.22 | -0.41 | -3.85% | 86581 | 8910.92 | 2.09% | | 002276 | 万马股份 | 13.94 | 39.66 | -0.56 | -3.86% | 613997 | 86438.61 | 6.11% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.21 | -3.87% | 316372 | 16689.12 | 3.40% | | 300820 | 英杰电气 | 46.52 | 35.15 | -1.88 | -3.88% | 62610 | 28853.63 | 5.64% | | 300824 | 北鼎股份 | 11.87 | 48.25 | -0.48 | -3.89% | 77029 | 9283.569 | 2.44% | | 002692 | 远程股份 | 5.13 | 48.89 | -0.21 | -3.93% | 287867 | 14894.61 | 4.01% | | 003021 | 兆威机电 | 103.06 | 110.30 | -4.22 | -3.93% | 60843 | 63107.87 | 2.95% | | 002953 | 日丰股份 | 10.23 | 26.87 | -0.42 | -3.94% | 88708 | 9173.64 | 3.27% | | 002879 | 长缆科技 | 15.06 | 47.76 | -0.62 | -3.95% | 42228 | 6438.1 | 3.17% | | 300491 | 通合科技 | 17.98 | 323.03 | -0.76 | -4.06% | 87540 | 15779.2 | 5.65% | | 603215 | 比依股份 | 16.55 | 21.60 | -0.72 | -4.17% | 84624 | 14171.09 | 4.52% | | 301121 | 紫建电子 | 33.78 | 46.59 | -1.47 | -4.17% | 23567 | 8035.56 | 4.66% | | 600438 | 通威股份 | 16.29 | -8.29 | -0.71 | -4.18% | 565986 | 93038.78 | 1.26% | | 603507 | 振江股份 | 25.09 | 37.88 | -1.11 | -4.24% | 123879 | 31355.01 | 6.72% | | 300265 | 通光线缆 | 8.79 | 97.29 | -0.39 | -4.25% | 298885 | 26452.04 | 6.53% | | 600202 | 哈空调 | 5.53 | -246.01 | -0.25 | -4.33% | 331722 | 18396.71 | 8.65% | | 300632 | 光莆股份 | 11.92 | 75.10 | -0.54 | -4.33% | 97321 | 11706.54 | 4.40% | | 301023 | 江南奕帆 | 43.98 | 35.00 | -2.02 | -4.39% | 24360 | 10840.39 | 5.86% | | 920682 | 球冠电缆 | 10.16 | 25.79 | -0.47 | -4.42% | 85066 | 8742.606 | 4.52% | | 600550 | 保变电气 | 8.85 | 133.00 | -0.41 | -4.43% | 1477099 | 131184.9 | 8.02% | | 300153 | 科泰电源 | 26.43 | 211.59 | -1.25 | -4.52% | 202109 | 53698.95 | 6.35% | | 001283 | 豪鹏科技 | 50.59 | 34.01 | -2.40 | -4.53% | 21837 | 11208.13 | 3.77% | | 002533 | 金杯电工 | 10.20 | 13.11 | -0.49 | -4.58% | 296678 | 30547.33 | 4.65% | | 603109 | 神驰机电 | 26.67 | 22.72 | -1.31 | -4.68% | 139630 | 37585.61 | 6.69% | | 600590 | 泰豪科技 | 8.29 | -7.36 | -0.41 | -4.71% | 323663 | 27106.49 | 3.84% | | 300693 | 盛弘股份 | 28.48 | 20.45 | -1.41 | -4.72% | 130986 | 37573.7 | 4.90% | | 002560 | 通达股份 | 7.45 | 145.46 | -0.37 | -4.73% | 578265 | 43612.28 | 12.77% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -1.12 | -4.95% | 120481 | 26312.11 | 20.03% | | 688719 | 爱科赛博 | 32.18 | 79.46 | -1.70 | -5.02% | 37215.28 | 11957.38 | 4.27% | | 301008 | 宏昌科技 | 23.22 | 57.95 | -1.23 | -5.03% | 60291 | 14173.64 | 5.72% | | 603398 | *ST沐邦 | 5.25 | -1.93 | -0.28 | -5.06% | 607070 | 32210.76 | 14.00% | | 600577 | 精达股份 | 7.40 | 27.52 | -0.40 | -5.13% | 1167966 | 87500.13 | 5.43% | | 002300 | 太阳电缆 | 6.21 | 53.48 | -0.34 | -5.19% | 518481 | 32431.3 | 7.18% | | 300403 | 汉宇集团 | 14.63 | 37.88 | -0.81 | -5.25% | 295444 | 43828.1 | 6.92% | | 301210 | 金杨股份 | 43.47 | 91.12 | -2.44 | -5.31% | 48970 | 21499.54 | 11.27% | | 603063 | 禾望电气 | 28.16 | 26.03 | -1.60 | -5.38% | 266908 | 75653.27 | 5.89% | | 600105 | 永鼎股份 | 8.26 | 37.29 | -0.47 | -5.38% | 2228235 | 185420.7 | 15.24% | | 834062 | 科润智控 | 10.23 | 37.35 | -0.59 | -5.45% | 91523 | 9509.735 | 6.93% | | 603015 | 弘讯科技 | 12.95 | 74.59 | -0.75 | -5.47% | 301533 | 38967.44 | 7.46% | | 605288 | 凯迪股份 | 52.31 | 43.50 | -3.61 | -6.46% | 20559 | 11066.32 | 2.93% | | 000533 | 顺钠股份 | 6.53 | 45.32 | -0.49 | -6.98% | 632480 | 41946.19 | 9.23% | | 834639 | 晨光电缆 | 9.20 | 236.53 | -0.71 | -7.16% | 140111 | 13180.3 | 11.95% | | 002364 | 中恒电气 | 15.16 | 71.85 | -1.19 | -7.28% | 507175 | 78456.16 | 9.09% | | 001208 | 华菱线缆 | 10.72 | 47.53 | -0.85 | -7.35% | 609451 | 65816.95 | 22.57% | | 603701 | 德宏股份 | 17.63 | 105.38 | -1.51 | -7.89% | 158473 | 28563.32 | 6.06% | | 300069 | 金利华电 | 20.14 | 66.47 | -1.74 | -7.95% | 186809 | 37853.37 | 15.97% | | 002576 | 通达动力 | 16.41 | 37.54 | -1.71 | -9.44% | 334078 | 55951.07 | 20.63% | | 603333 | 尚纬股份 | 8.96 | 303.23 | -1.00 | -10.04% | 1488900 | 136396.7 | 23.96% | | 002471 | 中超控股 | 5.45 | -486.60 | -0.61 | -10.07% | 4867739 | 268503.3 | 37.30% | | 301082 | 久盛电气 | 22.62 | -105.38 | -4.57 | -16.81% | 611246 | 145241 | 29.21% |
|