|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:49下跌家数:38平均涨幅:+0.42%平均换手:3.74%总成交额:179.91亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 39.05 | 31.48 | +3.55 | +10.00% | 36605 | 14096.46 | 13.45% | | 000034 | 神州数码 | 40.75 | 39.43 | +2.34 | +6.09% | 627723 | 253584.5 | 10.56% | | 000096 | 广聚能源 | 18.88 | 95.32 | +1.05 | +5.89% | 186338 | 34535.78 | 3.65% | | 300755 | 华致酒行 | 17.46 | 100184.30 | +0.94 | +5.69% | 115925 | 20198.62 | 2.78% | | 600608 | *ST沪科 | 3.05 | -173.06 | +0.15 | +5.17% | 25837 | 776.3033 | 0.81% | | 832149 | 利尔达 | 15.09 | -59.00 | +0.74 | +5.16% | 130426 | 19315.12 | 11.30% | | 002589 | 瑞康医药 | 2.95 | 226.20 | +0.12 | +4.24% | 534613 | 15675.04 | 3.91% | | 000701 | 厦门信达 | 5.22 | -4.40 | +0.21 | +4.19% | 305989 | 15765.21 | 4.58% | | 603716 | 塞力医疗 | 10.69 | -9.01 | +0.40 | +3.89% | 400413 | 42720.58 | 20.96% | | 600998 | 九州通 | 5.41 | 9.28 | +0.17 | +3.24% | 810496.9 | 43452.7 | 1.61% | | 600739 | 辽宁成大 | 10.00 | 32.61 | +0.31 | +3.20% | 243582 | 24712.56 | 1.59% | | 603108 | 润达医疗 | 18.12 | -299.00 | +0.55 | +3.13% | 356999 | 64232.42 | 5.91% | | 002133 | 广宇集团 | 2.69 | -1.98 | +0.07 | +2.67% | 409850 | 11021.96 | 5.32% | | 300650 | 太龙股份 | 15.15 | 65.88 | +0.39 | +2.64% | 134859 | 20302.65 | 8.83% | | 002091 | 江苏国泰 | 7.16 | 10.27 | +0.18 | +2.58% | 156257 | 11154.68 | 0.98% | | 001287 | 中电港 | 19.53 | 54.89 | +0.49 | +2.57% | 175991 | 34187.34 | 4.02% | | 002072 | 凯瑞德 | 4.46 | -286.72 | +0.11 | +2.53% | 58196 | 2595.78 | 1.85% | | 002819 | 东方中科 | 26.54 | -36.91 | +0.62 | +2.39% | 63654 | 17071.15 | 2.70% | | 300131 | 英唐智控 | 6.92 | 132.74 | +0.16 | +2.37% | 200491 | 13823.41 | 1.92% | | 600725 | 云维股份 | 3.09 | -57.66 | +0.07 | +2.32% | 216717 | 6708.74 | 1.76% | | 600755 | 厦门国贸 | 6.27 | 21.33 | +0.13 | +2.12% | 224230 | 14061.84 | 1.05% | | 300184 | 力源信息 | 10.25 | 114.28 | +0.19 | +1.89% | 766738 | 78478.19 | 7.31% | | 600538 | 国发股份 | 5.31 | -35.53 | +0.09 | +1.72% | 74212 | 3912.096 | 1.42% | | 301263 | 泰恩康 | 20.66 | 93.22 | +0.33 | +1.62% | 70992 | 14699.4 | 2.34% | | 001298 | 好上好 | 27.98 | 133.10 | +0.40 | +1.45% | 177099 | 49225.57 | 16.67% | | 300937 | 药易购 | 25.02 | 211.51 | +0.35 | +1.42% | 12595 | 3148.584 | 2.00% | | 600058 | 五矿发展 | 7.17 | 25.58 | +0.10 | +1.41% | 100770 | 7310.729 | 0.94% | | 301126 | 达嘉维康 | 10.22 | 204.16 | +0.14 | +1.39% | 33650 | 3449.789 | 2.44% | | 002416 | 爱施德 | 11.62 | 26.68 | +0.15 | +1.31% | 87376 | 10145.96 | 0.71% | | 002441 | 众业达 | 8.59 | 35.34 | +0.11 | +1.30% | 80955 | 6928.661 | 2.03% | | 000159 | 国际实业 | 5.23 | -5.73 | +0.06 | +1.16% | 112944 | 5887.123 | 2.35% | | 000829 | 天音控股 | 9.66 | -746.36 | +0.11 | +1.15% | 121326 | 11772.62 | 1.18% | | 603071 | 物产环能 | 12.32 | 10.51 | +0.14 | +1.15% | 16140 | 1983.63 | 0.29% | | 600098 | 广州发展 | 6.45 | 13.02 | +0.07 | +1.10% | 194930 | 12608.22 | 0.56% | | 000626 | 远大控股 | 5.89 | -10.56 | +0.05 | +0.86% | 113493 | 6629.339 | 2.24% | | 301015 | 百洋医药 | 17.66 | 15.72 | +0.14 | +0.80% | 48241 | 8546.249 | 0.92% | | 000062 | 深圳华强 | 25.62 | 102.61 | +0.20 | +0.79% | 567883 | 145953.8 | 5.43% | | 301370 | 国科恒泰 | 9.91 | 49.56 | +0.07 | +0.71% | 28527 | 2839.072 | 0.88% | | 000950 | 重药控股 | 4.86 | 27.51 | +0.03 | +0.62% | 163587 | 7938.426 | 0.95% | | 600056 | 中国医药 | 10.14 | 27.27 | +0.05 | +0.50% | 72336 | 7341.233 | 0.48% | | 300975 | 商络电子 | 10.73 | 86.41 | +0.05 | +0.47% | 191348 | 20667.63 | 4.05% | | 000705 | 浙江震元 | 7.83 | 50.93 | +0.03 | +0.38% | 42284 | 3323.92 | 1.50% | | 600689 | 上海三毛 | 11.21 | 131.86 | +0.04 | +0.36% | 33948 | 3804.37 | 2.23% | | 605056 | 咸亨国际 | 14.67 | 25.54 | +0.05 | +0.34% | 147769 | 21469 | 3.63% | | 000670 | 盈方微 | 6.56 | -76.77 | +0.02 | +0.31% | 339463 | 22375.78 | 4.70% | | 000019 | 深粮控股 | 6.72 | 21.96 | +0.02 | +0.30% | 82349 | 5548.67 | 1.98% | | 000151 | 中成股份 | 13.53 | -15.44 | +0.04 | +0.30% | 29103 | 3957.435 | 0.95% | | 002390 | 信邦制药 | 3.42 | 79.33 | +0.01 | +0.29% | 133242 | 4581.273 | 0.72% | | 600511 | 国药股份 | 28.99 | 10.94 | +0.03 | +0.10% | 20494 | 5943.43 | 0.37% | | 000652 | 泰达股份 | 3.69 | 47.70 | 0.00 | 0.00% | 86258 | 3200.997 | 0.59% | | 600335 | 国机汽车 | 6.35 | 23.53 | 0.00 | 0.00% | 120473 | 7678.85 | 0.81% | | 600599 | ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 5.10 | 8.19 | 0.00 | 0.00% | 569956 | 29159.4 | 1.11% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 600981 | 汇鸿集团 | 2.48 | 36.28 | 0.00 | 0.00% | 247370 | 6204.64 | 1.10% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 24.52 | 23.46 | -0.01 | -0.04% | 16623 | 4079.595 | 0.35% | | 301099 | 雅创电子 | 46.05 | 45.69 | -0.09 | -0.20% | 49268 | 22844.28 | 7.00% | | 600829 | 人民同泰 | 7.11 | 22.81 | -0.02 | -0.28% | 32748 | 2340.01 | 0.56% | | 301166 | 优宁维 | 27.91 | -1916.46 | -0.09 | -0.32% | 6917 | 1937.645 | 1.68% | | 002462 | 嘉事堂 | 11.94 | 26.53 | -0.04 | -0.33% | 19798 | 2374.043 | 0.68% | | 603368 | 柳药集团 | 16.93 | 8.12 | -0.07 | -0.41% | 65462 | 11098.6 | 1.65% | | 002788 | 鹭燕医药 | 8.03 | 9.36 | -0.04 | -0.50% | 37502 | 3022.085 | 0.98% | | 000900 | 现代投资 | 3.96 | 18.36 | -0.02 | -0.50% | 107114 | 4273.664 | 0.71% | | 000411 | 英特集团 | 10.17 | 10.22 | -0.06 | -0.59% | 37649 | 3841.018 | 1.17% | | 603122 | 合富中国 | 6.49 | 179.01 | -0.04 | -0.61% | 48640 | 3170.17 | 1.22% | | 600180 | 瑞茂通 | 4.27 | -1681.49 | -0.03 | -0.70% | 187581 | 8035.08 | 1.73% | | 600415 | 小商品城 | 15.33 | 26.57 | -0.14 | -0.90% | 267196 | 40995.83 | 0.49% | | 601061 | 中信金属 | 7.65 | 14.12 | -0.07 | -0.91% | 82679 | 6353.11 | 1.65% | | 600822 | 上海物贸 | 10.88 | 103.54 | -0.10 | -0.91% | 376502 | 41105.07 | 9.50% | | 000906 | 浙商中拓 | 6.19 | 13.83 | -0.06 | -0.96% | 75638 | 4701.326 | 1.08% | | 600250 | 南京商旅 | 8.32 | 81.88 | -0.09 | -1.07% | 137834 | 11527.08 | 4.44% | | 300475 | 香农芯创 | 30.66 | 52.60 | -0.34 | -1.10% | 193634 | 59540.65 | 4.40% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.13 | -1.14% | 57709 | 6504.61 | 0.62% | | 003020 | 立方制药 | 23.39 | 26.55 | -0.30 | -1.27% | 185101 | 44857.9 | 13.44% | | 000025 | 特力A | 16.75 | 53.24 | -0.23 | -1.35% | 128180 | 21671.73 | 3.26% | | 603970 | 中农立华 | 12.95 | 17.36 | -0.19 | -1.45% | 37372 | 4874.018 | 1.39% | | 600287 | ST舜天 | 4.61 | 44.28 | -0.07 | -1.50% | 45643 | 2119.04 | 1.04% | | 600710 | 苏美达 | 9.45 | 10.50 | -0.15 | -1.56% | 140521 | 13308.42 | 1.08% | | 000554 | 泰山石油 | 5.98 | 21.50 | -0.10 | -1.64% | 97094 | 5883.422 | 2.68% | | 600128 | 苏豪弘业 | 9.39 | 68.66 | -0.18 | -1.88% | 147914 | 14075.37 | 5.99% | | 600153 | 建发股份 | 10.43 | 10.71 | -0.20 | -1.88% | 283485 | 29519.96 | 0.98% | | 002221 | 东华能源 | 8.18 | 29.25 | -0.16 | -1.92% | 158650 | 13038.71 | 1.09% | | 300538 | 同益股份 | 14.47 | -27.50 | -0.32 | -2.16% | 112737 | 16457.16 | 9.80% | | 000638 | *ST万方 | 3.10 | 83.11 | -0.08 | -2.52% | 369584 | 11271.07 | 11.92% | | 600833 | 第一医药 | 11.82 | 20.01 | -0.34 | -2.80% | 46568 | 5527.91 | 2.09% | | 001335 | 信凯科技 | 36.26 | 29.15 | -1.11 | -2.97% | 50053 | 18318.9 | 21.80% | | 600173 | 卧龙地产 | 6.55 | 150.17 | -0.21 | -3.11% | 156463 | 10353.87 | 2.23% | | 600082 | 海泰发展 | 3.00 | 180.52 | -0.10 | -3.23% | 212990 | 6463.3 | 3.36% | | 000065 | 北方国际 | 10.25 | 11.41 | -0.38 | -3.57% | 257734 | 26737.38 | 2.64% | | 000632 | 三木集团 | 3.22 | -2.65 | -0.15 | -4.45% | 832686 | 27306.09 | 17.89% | | 600753 | *ST庚星 | 4.66 | -4.93 | -0.24 | -4.90% | 12195 | 568.287 | 0.53% | | 600278 | 东方创业 | 7.50 | 31.09 | -0.40 | -5.06% | 637399 | 47887.92 | 7.31% | | 600051 | 宁波联合 | 6.66 | 23.54 | -0.54 | -7.50% | 510553 | 34441.05 | 16.42% |
|