|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尔雅(600107)纺织服装、服饰业上涨家数:8下跌家数:31平均涨幅:-1.24%平均换手:1.78%总成交额:30.05亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002832 | 比音勒芬 | 20.91 | 19.71 | +0.51 | +2.50% | 143676 | 29811.91 | 3.69% | | 600177 | 雅戈尔 | 7.55 | 13.61 | +0.14 | +1.89% | 231885 | 17409.64 | 0.51% | | 600398 | 海澜之家 | 5.85 | 12.89 | +0.09 | +1.56% | 202623 | 11772.16 | 0.42% | | 002563 | 森马服饰 | 5.53 | 15.06 | +0.07 | +1.28% | 132209 | 7308.591 | 0.60% | | 600400 | 红豆股份 | 2.65 | -15.26 | +0.02 | +0.76% | 417604 | 10943.66 | 1.82% | | 603808 | 歌力思 | 9.00 | 19.85 | +0.04 | +0.45% | 40470 | 3595.09 | 1.11% | | 603839 | 安正时尚 | 6.55 | -13.98 | +0.01 | +0.15% | 53511 | 3499.922 | 1.38% | | 600137 | 浪莎股份 | 18.83 | 59.36 | +0.02 | +0.11% | 26625 | 4937.684 | 2.74% | | 301276 | 嘉曼服饰 | 22.45 | 26.16 | -0.05 | -0.22% | 14092 | 3151.221 | 1.95% | | 603587 | 地素时尚 | 12.22 | 20.81 | -0.03 | -0.24% | 15031 | 1828.86 | 0.32% | | 603518 | 锦泓集团 | 8.26 | 11.49 | -0.05 | -0.60% | 41077 | 3375.25 | 1.19% | | 603908 | 牧高笛 | 19.57 | -41.04 | -0.12 | -0.61% | 13997 | 2710.126 | 1.50% | | 603511 | 爱慕股份 | 12.55 | 31.64 | -0.09 | -0.71% | 11842 | 1486.125 | 0.29% | | 002569 | *ST步森 | 15.86 | 263.52 | -0.12 | -0.75% | 20115 | 3219.74 | 1.44% | | 002612 | 朗姿股份 | 12.11 | 5.63 | -0.10 | -0.82% | 36660 | 4421.763 | 1.44% | | 002763 | 汇洁股份 | 7.52 | 44.35 | -0.07 | -0.92% | 68928 | 5142.448 | 2.27% | | 003016 | 欣贺股份 | 6.90 | 97.36 | -0.07 | -1.00% | 34831 | 2385.279 | 0.85% | | 605138 | 盛泰集团 | 6.37 | 20.18 | -0.07 | -1.09% | 41340 | 2632.546 | 0.74% | | 002687 | 乔治白 | 4.25 | 26.49 | -0.05 | -1.16% | 89229 | 3777.691 | 2.16% | | 002003 | 伟星股份 | 8.95 | 16.70 | -0.11 | -1.21% | 48785 | 4372.496 | 0.48% | | 002154 | 报喜鸟 | 3.86 | 13.80 | -0.05 | -1.28% | 217554 | 8385.999 | 1.84% | | 001234 | 泰慕士 | 22.56 | 61.55 | -0.30 | -1.31% | 12650 | 2860.014 | 1.38% | | 603877 | 太平鸟 | 13.38 | 33.70 | -0.18 | -1.33% | 50723 | 6939.481 | 1.08% | | 603196 | 璞源材料 | 22.00 | 269.78 | -0.30 | -1.35% | 23642 | 5173.19 | 1.00% | | 002875 | 安奈儿 | 16.83 | -45.97 | -0.27 | -1.58% | 56247 | 9543.047 | 3.08% | | 002486 | 嘉麟杰 | 2.33 | 50.09 | -0.04 | -1.69% | 189232 | 4413.12 | 2.31% | | 600107 | *ST尔雅 | 6.58 | -30.73 | -0.13 | -1.94% | 34474 | 2291.505 | 0.96% | | 001209 | 洪兴股份 | 18.85 | 108.31 | -0.38 | -1.98% | 20897 | 3923.634 | 2.17% | | 300005 | 探路者 | 14.70 | 150.86 | -0.33 | -2.20% | 220438 | 32000.4 | 2.51% | | 002029 | 七匹狼 | 8.08 | 24.45 | -0.19 | -2.30% | 164801 | 13518.63 | 2.48% | | 301066 | 万事利 | 13.65 | 87.02 | -0.35 | -2.50% | 34942 | 4769.054 | 1.50% | | 002404 | 嘉欣丝绸 | 6.22 | 18.78 | -0.16 | -2.51% | 270828 | 16919.43 | 5.95% | | 002656 | *ST摩登 | 3.30 | -47.24 | -0.09 | -2.65% | 124361 | 4101.448 | 1.81% | | 002762 | *ST金比 | 8.18 | -15.68 | -0.25 | -2.97% | 25131 | 2053.183 | 1.19% | | 002269 | 美邦服饰 | 1.47 | -14.53 | -0.05 | -3.29% | 573619 | 8458.768 | 2.28% | | 300840 | 酷特智能 | 21.39 | 150.14 | -0.75 | -3.39% | 82926 | 17969.24 | 4.67% | | 002634 | *ST棒杰 | 4.56 | -2.10 | -0.19 | -4.00% | 108311 | 4954.947 | 2.45% | | 601566 | 九牧王 | 10.24 | 34.19 | -0.49 | -4.57% | 142115 | 14663.55 | 2.47% | | 601718 | ST际华 | 1.80 | -18.55 | -0.09 | -4.76% | 539351 | 9809.706 | 1.24% |
|