|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尔雅(600107)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.92%平均换手:1.67%总成交额:28.54亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | *ST棒杰 | 4.73 | -2.18 | +0.17 | +3.73% | 118906 | 5416.478 | 2.69% | | 002404 | 嘉欣丝绸 | 6.38 | 19.26 | +0.16 | +2.57% | 280605 | 17842.36 | 6.16% | | 301276 | 嘉曼服饰 | 23.01 | 26.81 | +0.56 | +2.49% | 16997 | 3814.939 | 2.35% | | 300005 | 探路者 | 15.00 | 153.94 | +0.30 | +2.04% | 222315 | 32461.3 | 2.54% | | 002029 | 七匹狼 | 8.21 | 24.85 | +0.13 | +1.61% | 177805 | 14369.19 | 2.67% | | 603808 | 歌力思 | 9.07 | 20.00 | +0.07 | +0.78% | 43039 | 3839.81 | 1.18% | | 002763 | 汇洁股份 | 7.57 | 44.65 | +0.05 | +0.66% | 60752 | 4549.758 | 2.00% | | 002563 | 森马服饰 | 5.55 | 15.11 | +0.02 | +0.36% | 194753 | 10652.98 | 0.88% | | 002687 | 乔治白 | 4.18 | 26.05 | +0.01 | +0.24% | 88218 | 3665.695 | 2.13% | | 600398 | 海澜之家 | 5.84 | 12.87 | -0.01 | -0.17% | 195354 | 11343.17 | 0.41% | | 002003 | 伟星股份 | 8.93 | 16.66 | -0.02 | -0.22% | 75801 | 6746.202 | 0.74% | | 002486 | 嘉麟杰 | 2.32 | 49.88 | -0.01 | -0.43% | 222403 | 5113.741 | 2.71% | | 002569 | *ST步森 | 15.79 | 262.35 | -0.07 | -0.44% | 10667 | 1674.168 | 0.76% | | 002269 | 美邦服饰 | 1.46 | -14.43 | -0.01 | -0.68% | 433007 | 6275.047 | 1.72% | | 001234 | 泰慕士 | 22.38 | 61.06 | -0.18 | -0.80% | 11548 | 2569.869 | 1.26% | | 603518 | 锦泓集团 | 8.19 | 11.40 | -0.07 | -0.85% | 35464 | 2897.716 | 1.03% | | 002762 | *ST金比 | 8.11 | -15.55 | -0.07 | -0.86% | 12462 | 1011.516 | 0.59% | | 603908 | 牧高笛 | 19.40 | -40.68 | -0.17 | -0.87% | 10731 | 2064.474 | 1.15% | | 002875 | 安奈儿 | 16.66 | -45.51 | -0.17 | -1.01% | 45442 | 7535.079 | 2.49% | | 605138 | 盛泰集团 | 6.30 | 19.96 | -0.07 | -1.10% | 28437 | 1786.582 | 0.51% | | 301066 | 万事利 | 13.50 | 86.06 | -0.15 | -1.10% | 36275 | 4861.191 | 1.56% | | 003016 | 欣贺股份 | 6.82 | 96.24 | -0.08 | -1.16% | 25748 | 1743.183 | 0.63% | | 001209 | 洪兴股份 | 18.61 | 106.93 | -0.24 | -1.27% | 16971 | 3146.88 | 1.77% | | 002154 | 报喜鸟 | 3.81 | 13.62 | -0.05 | -1.30% | 191687 | 7285.24 | 1.62% | | 600177 | 雅戈尔 | 7.44 | 13.41 | -0.11 | -1.46% | 182485 | 13610.85 | 0.41% | | 603511 | 爱慕股份 | 12.36 | 31.16 | -0.19 | -1.51% | 9422 | 1164.074 | 0.23% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.05 | -1.52% | 74472 | 2401.899 | 1.08% | | 603839 | 安正时尚 | 6.45 | -13.77 | -0.10 | -1.53% | 38665 | 2488.744 | 1.00% | | 603877 | 太平鸟 | 13.13 | 33.07 | -0.25 | -1.87% | 48734 | 6444.21 | 1.04% | | 603587 | 地素时尚 | 11.99 | 20.41 | -0.23 | -1.88% | 14116 | 1693.035 | 0.30% | | 600137 | 浪莎股份 | 18.46 | 58.20 | -0.37 | -1.96% | 18867 | 3450.081 | 1.94% | | 002612 | 朗姿股份 | 11.86 | 5.52 | -0.25 | -2.06% | 38964 | 4623.646 | 1.53% | | 002832 | 比音勒芬 | 20.39 | 19.22 | -0.52 | -2.49% | 138996 | 28146.84 | 3.57% | | 600400 | 红豆股份 | 2.58 | -14.86 | -0.07 | -2.64% | 331696 | 8567.5 | 1.45% | | 603196 | 璞源材料 | 21.34 | 261.69 | -0.66 | -3.00% | 26598 | 5664.584 | 1.12% | | 600107 | *ST尔雅 | 6.38 | -29.79 | -0.20 | -3.04% | 23298 | 1495.679 | 0.65% | | 601566 | 九牧王 | 9.89 | 33.02 | -0.35 | -3.42% | 121130 | 11886.03 | 2.11% | | 601718 | ST际华 | 1.72 | -17.72 | -0.08 | -4.44% | 556392 | 9746.259 | 1.28% | | 300840 | 酷特智能 | 20.26 | 142.21 | -1.13 | -5.28% | 103729 | 21313.09 | 5.84% |
|