|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)酒、饮料和精制茶制造业上涨家数:16下跌家数:31平均涨幅:-0.05%平均换手:0.53%总成交额:34.49亿元 更新时间：2025-04-23 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 15.07 | 135.08 | +1.37 | +10.00% | 73823 | 10962.68 | 2.82% | | 600365 | ST通葡 | 2.95 | -38.41 | +0.14 | +4.98% | 152827 | 4496.42 | 3.65% | | 605198 | 安德利 | 36.81 | 48.18 | +1.01 | +2.82% | 9639 | 3528.62 | 0.38% | | 000729 | 燕京啤酒 | 12.65 | 33.77 | +0.13 | +1.04% | 55130 | 6924.43 | 0.22% | | 002461 | 珠江啤酒 | 10.17 | 27.78 | +0.08 | +0.79% | 17203 | 1748.64 | 0.08% | | 601579 | 会稽山 | 13.20 | 32.26 | +0.10 | +0.76% | 30065 | 3956.06 | 0.63% | | 002646 | 天佑德酒 | 9.00 | 105.74 | +0.06 | +0.67% | 10892 | 978.77 | 0.23% | | 002568 | 百润股份 | 23.46 | 34.27 | +0.13 | +0.56% | 27694 | 6462.95 | 0.39% | | 603369 | 今世缘 | 49.22 | 17.11 | +0.21 | +0.43% | 7440 | 3656.83 | 0.06% | | 000929 | 兰州黄河 | 6.21 | -11.94 | +0.02 | +0.32% | 8962 | 555.6 | 0.48% | | 600084 | 中信尼雅 | 5.55 | 374.91 | +0.01 | +0.18% | 8676 | 482.36 | 0.08% | | 000995 | 皇台酒业 | 12.72 | 549.01 | +0.02 | +0.16% | 8386 | 1065.5 | 0.47% | | 600779 | 水井坊 | 46.74 | 16.62 | +0.07 | +0.15% | 6450 | 3014.43 | 0.13% | | 600559 | 老白干酒 | 17.77 | 20.22 | +0.02 | +0.11% | 18601 | 3309.86 | 0.21% | | 603589 | 口子窖 | 35.14 | 12.52 | +0.03 | +0.09% | 4429 | 1557.84 | 0.07% | | 603198 | 迎驾贡酒 | 50.08 | 15.26 | +0.03 | +0.06% | 12470 | 6250.5 | 0.16% | | 600059 | 古越龙山 | 8.77 | 38.89 | 0.00 | 0.00% | 30636 | 2686.12 | 0.34% | | 600238 | 海南椰岛 | 5.64 | -27.20 | 0.00 | 0.00% | 45305 | 2551.87 | 1.02% | | 603779 | 威龙股份 | 7.14 | -16.02 | 0.00 | 0.00% | 6475 | 462.62 | 0.19% | | 600519 | 贵州茅台 | 1548.03 | 22.55 | -0.77 | -0.05% | 5028 | 77975.23 | 0.04% | | 600132 | 重庆啤酒 | 56.88 | 24.70 | -0.03 | -0.05% | 7798 | 4433.05 | 0.16% | | 600197 | 伊力特 | 14.76 | 19.85 | -0.01 | -0.07% | 7091 | 1048.53 | 0.15% | | 002304 | 洋河股份 | 72.82 | 13.07 | -0.06 | -0.08% | 11114 | 8096.3 | 0.07% | | 000858 | 五粮液 | 129.94 | 15.61 | -0.16 | -0.12% | 28274 | 36754.46 | 0.07% | | 600600 | 青岛啤酒 | 77.65 | 24.38 | -0.10 | -0.13% | 9833 | 7649.351 | 0.14% | | 000799 | 酒鬼酒 | 44.55 | 115.27 | -0.06 | -0.13% | 8680 | 3862.23 | 0.27% | | 600189 | 泉阳泉 | 6.72 | 782.60 | -0.01 | -0.15% | 13171 | 888.12 | 0.18% | | 600543 | 莫高股份 | 4.88 | -33.09 | -0.01 | -0.20% | 14662 | 714.99 | 0.46% | | 603156 | 养元饮品 | 23.84 | 21.44 | -0.05 | -0.21% | 5492 | 1309.66 | 0.04% | | 603711 | 香飘飘 | 14.06 | 19.70 | -0.05 | -0.35% | 12605 | 1776.19 | 0.31% | | 000568 | 泸州老窖 | 128.68 | 13.27 | -0.46 | -0.36% | 17104 | 22048.04 | 0.12% | | 600616 | 金枫酒业 | 5.50 | 638.65 | -0.02 | -0.36% | 28474 | 1568.67 | 0.43% | | 000596 | 古井贡酒 | 169.57 | 16.26 | -0.76 | -0.45% | 4635 | 7848.99 | 0.11% | | 603919 | 金徽酒 | 19.37 | 24.51 | -0.09 | -0.46% | 9963 | 1934.55 | 0.20% | | 000752 | ST西发 | 8.10 | 41.41 | -0.04 | -0.49% | 10977 | 877.98 | 0.42% | | 600573 | 惠泉啤酒 | 11.01 | 41.68 | -0.06 | -0.54% | 8980 | 990.38 | 0.36% | | 605499 | 东鹏饮料 | 280.74 | 40.08 | -1.55 | -0.55% | 3129 | 8762.28 | 0.06% | | 600199 | 金种子酒 | 10.24 | -77.66 | -0.06 | -0.58% | 15765 | 1618.36 | 0.24% | | 000869 | 张裕A | 22.07 | 48.58 | -0.16 | -0.72% | 3829 | 846.59 | 0.08% | | 600702 | 舍得酒业 | 57.70 | 55.59 | -0.48 | -0.83% | 13934 | 8062.32 | 0.42% | | 001338 | 永顺泰 | 11.90 | 19.94 | -0.12 | -1.00% | 30365 | 3626.35 | 1.29% | | 600809 | 山西汾酒 | 215.70 | 21.30 | -2.25 | -1.03% | 9947 | 21546.11 | 0.08% | | 300997 | 欢乐家 | 15.07 | 44.73 | -0.18 | -1.18% | 20309 | 3069.75 | 0.53% | | 000860 | 顺鑫农业 | 16.22 | 31.77 | -0.21 | -1.28% | 57777 | 9396.18 | 0.78% | | 605388 | 均瑶健康 | 6.52 | 159.92 | -0.11 | -1.66% | 16632 | 1092.23 | 0.28% | | 000848 | 承德露露 | 9.97 | 17.10 | -0.17 | -1.68% | 81136 | 8054.48 | 0.78% | | 605337 | 李子园 | 12.75 | 24.51 | -0.25 | -1.92% | 32364 | 4153.09 | 0.82% | | 832023 | 田野股份 | 6.23 | 49.22 | -0.13 | -2.04% | 56960 | 3561.462 | 2.12% | | 600300 | 维维股份 | 4.21 | 16.56 | -0.09 | -2.09% | 630744 | 26311.97 | 3.90% | | 600696 | 岩石股份 | 7.69 | -11.83 | -0.40 | -4.94% | 4913 | 377.81 | 0.15% |
|