中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛特新材(688398)非金属矿物制品业上涨家数:68下跌家数:44平均涨幅:+1.02%平均换手:5.28%总成交额:306.21亿元
更新时间:2025-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300160秀强股份6.6422.32+1.11+20.07%149841795112.0919.65%
603601再升科技4.9254.67+0.45+10.07%138687468141.9613.57%
600876凯盛新能11.73-10.39+1.07+10.04%28852532917.927.29%
601865福莱特16.91112.28+1.54+10.02%777063.1126226.54.09%
001269欧晶科技28.12-9.64+2.56+10.02%15060640995.6117.95%
002623亚玛顿17.16-25.53+1.56+10.00%8156013962.274.11%
600586金晶科技5.31-74.76+0.48+9.94%993751.150963.376.96%
600819耀皮玻璃6.4240.91+0.58+9.93%23113914570.093.09%
600802福建水泥5.10-22.86+0.46+9.91%25470012555.115.56%
601636旗滨集团5.4335.47+0.33+6.47%115065861177.574.29%
600801华新水泥12.4410.46+0.65+5.51%26734432669.151.99%
601992金隅集团1.60-35.51+0.08+5.26%136771021592.941.64%
600293三峡新材3.28-901.07+0.16+5.13%105141833941.49.06%
603688石英股份37.3688.81+1.78+5.00%387557143091.57.15%
600207安彩高科4.89-11.63+0.19+4.04%64197431173.146.11%
000789万年青5.6978.40+0.20+3.64%23624813377.712.96%
300890翔丰华33.29138.60+1.13+3.51%19187363862.2617.67%
002571德力股份6.23-11.79+0.21+3.49%19033311674.716.38%
300606金太阳22.40-247.78+0.71+3.27%25202155168.5720.54%
600585海螺水泥22.1314.65+0.70+3.27%37232381505.770.93%
000012南玻A4.80-344.90+0.15+3.23%41002419437.982.09%
300737科顺股份4.90170.80+0.14+2.94%25098112093.12.83%
003037三和管桩7.3662.36+0.21+2.94%24793618199.664.19%
000877天山股份4.76-200.36+0.13+2.81%27800513085.340.39%
832175东方碳素14.39-17.97+0.38+2.71%9122613179.2715.08%
002205国统股份11.66-8.34+0.29+2.55%21093823956.4711.35%
605006山东玻纤7.56-924.34+0.17+2.30%90582069418.9515.10%
835438戈碧迦20.1262.91+0.45+2.29%7785715805.215.59%
000401冀东水泥4.48-15.39+0.10+2.28%2148199541.5690.82%
600425青松建化3.7519.28+0.08+2.18%31616811753.782.29%
300374中铁装配16.10-63.82+0.31+1.96%9060614498.764.34%
600678四川金顶8.58503.00+0.15+1.78%47532640593.7313.62%
000672上峰水泥8.1711.43+0.14+1.74%1171689495.261.21%
002233塔牌集团7.5116.16+0.12+1.62%1017457589.070.85%
002302西部建设5.89-18.50+0.09+1.55%1256577356.181.00%
605122四方新材11.92-11.39+0.18+1.53%332073945.241.93%
688598金博股份25.47-6.15+0.38+1.51%54936.0913897.32.69%
600516方大炭素4.70872.88+0.07+1.51%28474513302.780.71%
002225濮耐股份5.0140.61+0.07+1.42%1140755654.291.38%
002162悦心健康4.36-28.15+0.06+1.40%43695818989.924.76%
002392北京利尔6.3120.84+0.08+1.28%19926112624.631.74%
600783鲁信创投12.6834.27+0.16+1.28%531056695.150.71%
002742*ST三圣4.96-3.07+0.06+1.22%1019225095.772.36%
603725天安新材8.7225.58+0.10+1.16%14092712308.244.92%
002671龙泉股份4.6344.09+0.05+1.09%1063904905.951.93%
002271东方雨虹10.78-545.75+0.11+1.03%21807523383.21.14%
001322箭牌家居8.4797.69+0.08+0.95%463823901.532.80%
000935四川双马18.2133.32+0.16+0.89%99346181661.30%
001301尚太科技49.2013.82+0.41+0.84%3436616837.062.13%
002918蒙娜丽莎8.4062.23+0.07+0.84%506264232.62.31%
300690双一科技24.2135.36+0.16+0.67%11879228915.7210.85%
300234开尔新材5.0799.43+0.03+0.60%685363463.061.99%
300715凯伦股份9.70-6.92+0.05+0.52%262012510.380.77%
002088鲁阳节能10.7512.05+0.05+0.47%192812067.190.38%
600660福耀玻璃57.1318.32+0.26+0.46%5683732450.840.28%
603385惠达卫浴6.7521.17+0.03+0.45%238831601.610.63%
301557常友科技72.3229.93+0.32+0.44%121358840.44910.95%
603268*ST松发40.19-398.31+0.17+0.42%68202735.10.55%
600176中国巨石11.9316.91+0.05+0.42%46975356019.021.17%
002785万里石28.49-115.11+0.09+0.32%10622230260.735.49%
600449宁夏建材13.1925.38+0.04+0.30%640568426.871.34%
300179四方达10.1839.81+0.03+0.30%21062421478.245.61%
301010晶雪节能17.1564.46+0.05+0.29%248284262.272.30%
600668尖峰集团14.417.21+0.04+0.28%7962711475.482.31%
603826坤彩科技19.62332.24+0.05+0.26%182263560.20.28%
003012东鹏控股5.7221.38+0.01+0.18%644123677.930.56%
600326西藏天路8.49-72.87+0.01+0.12%51317343773.233.86%
300554三超新材27.69-20.95+0.03+0.11%34351199507.5443.41%
600881亚泰集团1.85-2.080.000.00%4791338839.221.48%
600529山东药玻21.9915.43-0.05-0.23%6020513249.160.91%
688119中钢洛耐4.16-96.43-0.01-0.24%91495.183793.1210.81%
000786北新建材26.3912.16-0.07-0.26%4242611197.110.26%
603663三祥新材25.99157.18-0.07-0.27%19230850039.24.55%
001216华瓷股份13.4516.16-0.04-0.30%259683485.031.03%
839719宁新新材19.88-6.87-0.07-0.35%10424520273.9114.24%
839792东和新材12.8038.81-0.06-0.47%181912323.0811.81%
603578三星新材14.19-33.72-0.07-0.49%558467910.413.10%
300861美畅股份20.52-419.40-0.11-0.53%5957812340.91.98%
603021ST华鹏3.68-8.18-0.02-0.54%313091153.410.98%
300748金力永磁23.3891.69-0.13-0.55%503147118707.54.44%
001296长江材料19.8623.52-0.12-0.60%5334910681.786.94%
002066瑞泰科技12.1054.71-0.09-0.74%352424259.761.53%
002596海南瑞泽3.78-17.94-0.03-0.79%2549079668.812.22%
002457青龙管业12.2915.63-0.10-0.81%14728418157.064.40%
300224正海磁材13.82138.14-0.15-1.07%32727245567.823.93%
603616韩建河山4.55-8.26-0.05-1.09%46391321058.8812.16%
301071力量钻石29.3669.90-0.38-1.28%258167587.8311.33%
603612索通发展18.5116.48-0.24-1.28%11896521979.812.39%
000795英洛华10.6048.01-0.14-1.30%30928532939.252.73%
000695滨海能源12.95-76.95-0.18-1.37%8687011252.893.92%
603838*ST四通6.39-78.64-0.09-1.39%377062432.661.18%
002201九鼎新材6.71117.88-0.10-1.47%23978216202.964.00%
603256宏和科技16.02228.25-0.28-1.72%42482970169.194.83%
688077大地熊31.04116.53-0.56-1.77%76108.8624029.996.65%
600172黄河旋风4.34-5.99-0.11-2.47%50836322229.993.98%
001212中旗新材42.03649.04-1.16-2.69%7498931177.964.80%
301526国际复材3.78-61.23-0.11-2.83%82184631055.595.85%
688733壹石通18.64283.78-0.55-2.87%44859.138352.0582.25%
002080中材科技20.8333.68-0.62-2.89%631025133513.93.76%
300700岱勒新材11.10-15.94-0.34-2.97%19669522044.467.30%
301188力诺药包21.1361.76-0.65-2.98%5261011193.122.20%
688300联瑞新材44.7041.08-1.41-3.06%29525.0713270.521.22%
833580科创新材14.56170.32-0.47-3.13%402955905.1817.21%
002798帝欧家居6.50-4.69-0.21-3.13%20604813580.886.05%
839725惠丰钻石30.02-2519.73-0.99-3.19%325839875.7027.74%
835179凯德石英34.1181.60-1.39-3.92%5208117873.048.73%
600366宁波韵升10.7989.35-0.46-4.09%1287085140198.612.11%
836807奔朗新材15.24132.46-0.68-4.27%17681427366.3315.18%
603119浙江荣泰43.0664.47-2.12-4.69%10978347829.765.38%
001359平安电工33.4527.31-1.65-4.70%6762222843.3314.58%
300395菲利华48.9274.73-2.48-4.82%9684647824.541.89%
300196长海股份13.8018.42-0.84-5.74%45534463287.5518.50%
688398赛特新材18.9654.62-1.52-7.42%121302.623714.467.23%

转至赛特新材(688398)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。