|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 赛特新材(688398)非金属矿物制品业上涨家数:68下跌家数:44平均涨幅:+1.02%平均换手:5.28%总成交额:306.21亿元 更新时间:2025-07-02 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300160 | 秀强股份 | 6.64 | 22.32 | +1.11 | +20.07% | 1498417 | 95112.09 | 19.65% | 603601 | 再升科技 | 4.92 | 54.67 | +0.45 | +10.07% | 1386874 | 68141.96 | 13.57% | 600876 | 凯盛新能 | 11.73 | -10.39 | +1.07 | +10.04% | 288525 | 32917.92 | 7.29% | 601865 | 福莱特 | 16.91 | 112.28 | +1.54 | +10.02% | 777063.1 | 126226.5 | 4.09% | 001269 | 欧晶科技 | 28.12 | -9.64 | +2.56 | +10.02% | 150606 | 40995.61 | 17.95% | 002623 | 亚玛顿 | 17.16 | -25.53 | +1.56 | +10.00% | 81560 | 13962.27 | 4.11% | 600586 | 金晶科技 | 5.31 | -74.76 | +0.48 | +9.94% | 993751.1 | 50963.37 | 6.96% | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.58 | +9.93% | 231139 | 14570.09 | 3.09% | 600802 | 福建水泥 | 5.10 | -22.86 | +0.46 | +9.91% | 254700 | 12555.11 | 5.56% | 601636 | 旗滨集团 | 5.43 | 35.47 | +0.33 | +6.47% | 1150658 | 61177.57 | 4.29% | 600801 | 华新水泥 | 12.44 | 10.46 | +0.65 | +5.51% | 267344 | 32669.15 | 1.99% | 601992 | 金隅集团 | 1.60 | -35.51 | +0.08 | +5.26% | 1367710 | 21592.94 | 1.64% | 600293 | 三峡新材 | 3.28 | -901.07 | +0.16 | +5.13% | 1051418 | 33941.4 | 9.06% | 603688 | 石英股份 | 37.36 | 88.81 | +1.78 | +5.00% | 387557 | 143091.5 | 7.15% | 600207 | 安彩高科 | 4.89 | -11.63 | +0.19 | +4.04% | 641974 | 31173.14 | 6.11% | 000789 | 万年青 | 5.69 | 78.40 | +0.20 | +3.64% | 236248 | 13377.71 | 2.96% | 300890 | 翔丰华 | 33.29 | 138.60 | +1.13 | +3.51% | 191873 | 63862.26 | 17.67% | 002571 | 德力股份 | 6.23 | -11.79 | +0.21 | +3.49% | 190333 | 11674.71 | 6.38% | 300606 | 金太阳 | 22.40 | -247.78 | +0.71 | +3.27% | 252021 | 55168.57 | 20.54% | 600585 | 海螺水泥 | 22.13 | 14.65 | +0.70 | +3.27% | 372323 | 81505.77 | 0.93% | 000012 | 南玻A | 4.80 | -344.90 | +0.15 | +3.23% | 410024 | 19437.98 | 2.09% | 300737 | 科顺股份 | 4.90 | 170.80 | +0.14 | +2.94% | 250981 | 12093.1 | 2.83% | 003037 | 三和管桩 | 7.36 | 62.36 | +0.21 | +2.94% | 247936 | 18199.66 | 4.19% | 000877 | 天山股份 | 4.76 | -200.36 | +0.13 | +2.81% | 278005 | 13085.34 | 0.39% | 832175 | 东方碳素 | 14.39 | -17.97 | +0.38 | +2.71% | 91226 | 13179.27 | 15.08% | 002205 | 国统股份 | 11.66 | -8.34 | +0.29 | +2.55% | 210938 | 23956.47 | 11.35% | 605006 | 山东玻纤 | 7.56 | -924.34 | +0.17 | +2.30% | 905820 | 69418.95 | 15.10% | 835438 | 戈碧迦 | 20.12 | 62.91 | +0.45 | +2.29% | 77857 | 15805.21 | 5.59% | 000401 | 冀东水泥 | 4.48 | -15.39 | +0.10 | +2.28% | 214819 | 9541.569 | 0.82% | 600425 | 青松建化 | 3.75 | 19.28 | +0.08 | +2.18% | 316168 | 11753.78 | 2.29% | 300374 | 中铁装配 | 16.10 | -63.82 | +0.31 | +1.96% | 90606 | 14498.76 | 4.34% | 600678 | 四川金顶 | 8.58 | 503.00 | +0.15 | +1.78% | 475326 | 40593.73 | 13.62% | 000672 | 上峰水泥 | 8.17 | 11.43 | +0.14 | +1.74% | 117168 | 9495.26 | 1.21% | 002233 | 塔牌集团 | 7.51 | 16.16 | +0.12 | +1.62% | 101745 | 7589.07 | 0.85% | 002302 | 西部建设 | 5.89 | -18.50 | +0.09 | +1.55% | 125657 | 7356.18 | 1.00% | 605122 | 四方新材 | 11.92 | -11.39 | +0.18 | +1.53% | 33207 | 3945.24 | 1.93% | 688598 | 金博股份 | 25.47 | -6.15 | +0.38 | +1.51% | 54936.09 | 13897.3 | 2.69% | 600516 | 方大炭素 | 4.70 | 872.88 | +0.07 | +1.51% | 284745 | 13302.78 | 0.71% | 002225 | 濮耐股份 | 5.01 | 40.61 | +0.07 | +1.42% | 114075 | 5654.29 | 1.38% | 002162 | 悦心健康 | 4.36 | -28.15 | +0.06 | +1.40% | 436958 | 18989.92 | 4.76% | 002392 | 北京利尔 | 6.31 | 20.84 | +0.08 | +1.28% | 199261 | 12624.63 | 1.74% | 600783 | 鲁信创投 | 12.68 | 34.27 | +0.16 | +1.28% | 53105 | 6695.15 | 0.71% | 002742 | *ST三圣 | 4.96 | -3.07 | +0.06 | +1.22% | 101922 | 5095.77 | 2.36% | 603725 | 天安新材 | 8.72 | 25.58 | +0.10 | +1.16% | 140927 | 12308.24 | 4.92% | 002671 | 龙泉股份 | 4.63 | 44.09 | +0.05 | +1.09% | 106390 | 4905.95 | 1.93% | 002271 | 东方雨虹 | 10.78 | -545.75 | +0.11 | +1.03% | 218075 | 23383.2 | 1.14% | 001322 | 箭牌家居 | 8.47 | 97.69 | +0.08 | +0.95% | 46382 | 3901.53 | 2.80% | 000935 | 四川双马 | 18.21 | 33.32 | +0.16 | +0.89% | 99346 | 18166 | 1.30% | 001301 | 尚太科技 | 49.20 | 13.82 | +0.41 | +0.84% | 34366 | 16837.06 | 2.13% | 002918 | 蒙娜丽莎 | 8.40 | 62.23 | +0.07 | +0.84% | 50626 | 4232.6 | 2.31% | 300690 | 双一科技 | 24.21 | 35.36 | +0.16 | +0.67% | 118792 | 28915.72 | 10.85% | 300234 | 开尔新材 | 5.07 | 99.43 | +0.03 | +0.60% | 68536 | 3463.06 | 1.99% | 300715 | 凯伦股份 | 9.70 | -6.92 | +0.05 | +0.52% | 26201 | 2510.38 | 0.77% | 002088 | 鲁阳节能 | 10.75 | 12.05 | +0.05 | +0.47% | 19281 | 2067.19 | 0.38% | 600660 | 福耀玻璃 | 57.13 | 18.32 | +0.26 | +0.46% | 56837 | 32450.84 | 0.28% | 603385 | 惠达卫浴 | 6.75 | 21.17 | +0.03 | +0.45% | 23883 | 1601.61 | 0.63% | 301557 | 常友科技 | 72.32 | 29.93 | +0.32 | +0.44% | 12135 | 8840.449 | 10.95% | 603268 | *ST松发 | 40.19 | -398.31 | +0.17 | +0.42% | 6820 | 2735.1 | 0.55% | 600176 | 中国巨石 | 11.93 | 16.91 | +0.05 | +0.42% | 469753 | 56019.02 | 1.17% | 002785 | 万里石 | 28.49 | -115.11 | +0.09 | +0.32% | 106222 | 30260.73 | 5.49% | 600449 | 宁夏建材 | 13.19 | 25.38 | +0.04 | +0.30% | 64056 | 8426.87 | 1.34% | 300179 | 四方达 | 10.18 | 39.81 | +0.03 | +0.30% | 210624 | 21478.24 | 5.61% | 301010 | 晶雪节能 | 17.15 | 64.46 | +0.05 | +0.29% | 24828 | 4262.27 | 2.30% | 600668 | 尖峰集团 | 14.41 | 7.21 | +0.04 | +0.28% | 79627 | 11475.48 | 2.31% | 603826 | 坤彩科技 | 19.62 | 332.24 | +0.05 | +0.26% | 18226 | 3560.2 | 0.28% | 003012 | 东鹏控股 | 5.72 | 21.38 | +0.01 | +0.18% | 64412 | 3677.93 | 0.56% | 600326 | 西藏天路 | 8.49 | -72.87 | +0.01 | +0.12% | 513173 | 43773.23 | 3.86% | 300554 | 三超新材 | 27.69 | -20.95 | +0.03 | +0.11% | 343511 | 99507.54 | 43.41% | 600881 | 亚泰集团 | 1.85 | -2.08 | 0.00 | 0.00% | 479133 | 8839.22 | 1.48% | 600529 | 山东药玻 | 21.99 | 15.43 | -0.05 | -0.23% | 60205 | 13249.16 | 0.91% | 688119 | 中钢洛耐 | 4.16 | -96.43 | -0.01 | -0.24% | 91495.18 | 3793.121 | 0.81% | 000786 | 北新建材 | 26.39 | 12.16 | -0.07 | -0.26% | 42426 | 11197.11 | 0.26% | 603663 | 三祥新材 | 25.99 | 157.18 | -0.07 | -0.27% | 192308 | 50039.2 | 4.55% | 001216 | 华瓷股份 | 13.45 | 16.16 | -0.04 | -0.30% | 25968 | 3485.03 | 1.03% | 839719 | 宁新新材 | 19.88 | -6.87 | -0.07 | -0.35% | 104245 | 20273.91 | 14.24% | 839792 | 东和新材 | 12.80 | 38.81 | -0.06 | -0.47% | 18191 | 2323.081 | 1.81% | 603578 | 三星新材 | 14.19 | -33.72 | -0.07 | -0.49% | 55846 | 7910.41 | 3.10% | 300861 | 美畅股份 | 20.52 | -419.40 | -0.11 | -0.53% | 59578 | 12340.9 | 1.98% | 603021 | ST华鹏 | 3.68 | -8.18 | -0.02 | -0.54% | 31309 | 1153.41 | 0.98% | 300748 | 金力永磁 | 23.38 | 91.69 | -0.13 | -0.55% | 503147 | 118707.5 | 4.44% | 001296 | 长江材料 | 19.86 | 23.52 | -0.12 | -0.60% | 53349 | 10681.78 | 6.94% | 002066 | 瑞泰科技 | 12.10 | 54.71 | -0.09 | -0.74% | 35242 | 4259.76 | 1.53% | 002596 | 海南瑞泽 | 3.78 | -17.94 | -0.03 | -0.79% | 254907 | 9668.81 | 2.22% | 002457 | 青龙管业 | 12.29 | 15.63 | -0.10 | -0.81% | 147284 | 18157.06 | 4.40% | 300224 | 正海磁材 | 13.82 | 138.14 | -0.15 | -1.07% | 327272 | 45567.82 | 3.93% | 603616 | 韩建河山 | 4.55 | -8.26 | -0.05 | -1.09% | 463913 | 21058.88 | 12.16% | 301071 | 力量钻石 | 29.36 | 69.90 | -0.38 | -1.28% | 25816 | 7587.831 | 1.33% | 603612 | 索通发展 | 18.51 | 16.48 | -0.24 | -1.28% | 118965 | 21979.81 | 2.39% | 000795 | 英洛华 | 10.60 | 48.01 | -0.14 | -1.30% | 309285 | 32939.25 | 2.73% | 000695 | 滨海能源 | 12.95 | -76.95 | -0.18 | -1.37% | 86870 | 11252.89 | 3.92% | 603838 | *ST四通 | 6.39 | -78.64 | -0.09 | -1.39% | 37706 | 2432.66 | 1.18% | 002201 | 九鼎新材 | 6.71 | 117.88 | -0.10 | -1.47% | 239782 | 16202.96 | 4.00% | 603256 | 宏和科技 | 16.02 | 228.25 | -0.28 | -1.72% | 424829 | 70169.19 | 4.83% | 688077 | 大地熊 | 31.04 | 116.53 | -0.56 | -1.77% | 76108.86 | 24029.99 | 6.65% | 600172 | 黄河旋风 | 4.34 | -5.99 | -0.11 | -2.47% | 508363 | 22229.99 | 3.98% | 001212 | 中旗新材 | 42.03 | 649.04 | -1.16 | -2.69% | 74989 | 31177.96 | 4.80% | 301526 | 国际复材 | 3.78 | -61.23 | -0.11 | -2.83% | 821846 | 31055.59 | 5.85% | 688733 | 壹石通 | 18.64 | 283.78 | -0.55 | -2.87% | 44859.13 | 8352.058 | 2.25% | 002080 | 中材科技 | 20.83 | 33.68 | -0.62 | -2.89% | 631025 | 133513.9 | 3.76% | 300700 | 岱勒新材 | 11.10 | -15.94 | -0.34 | -2.97% | 196695 | 22044.46 | 7.30% | 301188 | 力诺药包 | 21.13 | 61.76 | -0.65 | -2.98% | 52610 | 11193.12 | 2.20% | 688300 | 联瑞新材 | 44.70 | 41.08 | -1.41 | -3.06% | 29525.07 | 13270.52 | 1.22% | 833580 | 科创新材 | 14.56 | 170.32 | -0.47 | -3.13% | 40295 | 5905.181 | 7.21% | 002798 | 帝欧家居 | 6.50 | -4.69 | -0.21 | -3.13% | 206048 | 13580.88 | 6.05% | 839725 | 惠丰钻石 | 30.02 | -2519.73 | -0.99 | -3.19% | 32583 | 9875.702 | 7.74% | 835179 | 凯德石英 | 34.11 | 81.60 | -1.39 | -3.92% | 52081 | 17873.04 | 8.73% | 600366 | 宁波韵升 | 10.79 | 89.35 | -0.46 | -4.09% | 1287085 | 140198.6 | 12.11% | 836807 | 奔朗新材 | 15.24 | 132.46 | -0.68 | -4.27% | 176814 | 27366.33 | 15.18% | 603119 | 浙江荣泰 | 43.06 | 64.47 | -2.12 | -4.69% | 109783 | 47829.76 | 5.38% | 001359 | 平安电工 | 33.45 | 27.31 | -1.65 | -4.70% | 67622 | 22843.33 | 14.58% | 300395 | 菲利华 | 48.92 | 74.73 | -2.48 | -4.82% | 96846 | 47824.54 | 1.89% | 300196 | 长海股份 | 13.80 | 18.42 | -0.84 | -5.74% | 455344 | 63287.55 | 18.50% | 688398 | 赛特新材 | 18.96 | 54.62 | -1.52 | -7.42% | 121302.6 | 23714.46 | 7.23% |
|