|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)非金属矿物制品业上涨家数:28下跌家数:90平均涨幅:-1.44%平均换手:4.89%总成交额:715.86亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301557 | 常友科技 | 90.73 | 77.31 | +11.45 | +14.44% | 39447 | 34996.1 | 15.86% | | 605006 | 山东玻纤 | 21.07 | -1095.61 | +1.92 | +10.03% | 942947.1 | 194523.1 | 15.01% | | 600881 | 亚泰集团 | 1.77 | -3.19 | +0.16 | +9.94% | 1807106 | 30334.52 | 5.59% | | 688300 | 联瑞新材 | 180.19 | 144.44 | +13.15 | +7.87% | 109851.3 | 192263.6 | 4.55% | | 603663 | 三祥新材 | 74.79 | 224.64 | +4.99 | +7.15% | 356548 | 259722 | 8.43% | | 600366 | 宁波韵升 | 13.70 | 36.71 | +0.71 | +5.47% | 834040.9 | 112980.5 | 7.59% | | 603826 | 坤彩科技 | 31.06 | -489.02 | +1.38 | +4.65% | 87815 | 26576.71 | 1.34% | | 300606 | 金太阳 | 39.53 | 273.05 | +1.53 | +4.03% | 172691 | 69566.27 | 14.68% | | 300700 | 岱勒新材 | 22.44 | -56.29 | +0.83 | +3.84% | 232022 | 51579.9 | 8.28% | | 001269 | 欧晶科技 | 29.20 | -19.58 | +0.79 | +2.78% | 232653 | 69387.19 | 12.09% | | 300737 | 科顺股份 | 6.73 | -14.58 | +0.18 | +2.75% | 1236148 | 76895.63 | 13.94% | | 920179 | 凯德石英 | 71.28 | 281.13 | +1.88 | +2.71% | 79319 | 54336.55 | 13.28% | | 688398 | 赛特新材 | 29.69 | 336.45 | +0.60 | +2.06% | 50454.23 | 15057.47 | 3.01% | | 601865 | 福莱特 | 10.95 | 28.11 | +0.22 | +2.05% | 225859 | 24162.39 | 1.19% | | 300224 | 正海磁材 | 12.65 | 41.32 | +0.25 | +2.02% | 311174 | 39154.2 | 3.36% | | 002785 | 万里石 | 39.77 | -107.88 | +0.68 | +1.74% | 57330 | 22482.81 | 2.96% | | 603838 | *ST四通 | 8.72 | -33.04 | +0.12 | +1.40% | 8712 | 766.4418 | 0.27% | | 600449 | 宁夏建材 | 13.21 | 33.96 | +0.17 | +1.30% | 71893 | 9460.585 | 1.50% | | 000795 | 英洛华 | 9.43 | 42.02 | +0.12 | +1.29% | 394996 | 37081.34 | 3.54% | | 003012 | 东鹏控股 | 4.82 | 16.78 | +0.05 | +1.05% | 68024 | 3251.412 | 0.60% | | 002596 | 海南瑞泽 | 3.68 | -21.00 | +0.03 | +0.82% | 228712 | 8319.882 | 1.99% | | 600176 | 中国巨石 | 39.37 | 41.23 | +0.25 | +0.64% | 2090866 | 832836.4 | 5.22% | | 600207 | 安彩高科 | 6.65 | -9.43 | +0.04 | +0.61% | 673602 | 44168.68 | 6.41% | | 300196 | 长海股份 | 24.45 | 30.72 | +0.10 | +0.41% | 356091 | 86660.86 | 14.42% | | 001386 | 马可波罗 | 15.38 | 15.68 | +0.05 | +0.33% | 29872 | 4588.164 | 2.78% | | 600801 | 华新建材 | 18.35 | 11.74 | +0.04 | +0.22% | 107409 | 19627.55 | 0.80% | | 002201 | 九鼎新材 | 10.98 | 79.69 | +0.01 | +0.09% | 471946 | 51312.31 | 7.84% | | 002271 | 东方雨虹 | 12.06 | 89.26 | +0.01 | +0.08% | 347317 | 41876.48 | 1.81% | | 603616 | 韩建河山 | 7.29 | -118.75 | 0.00 | 0.00% | 1226344 | 94408.24 | 31.91% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 300395 | 菲利华 | 121.31 | 132.37 | -0.02 | -0.02% | 412110 | 506577.2 | 8.04% | | 000786 | 北新建材 | 21.45 | 12.73 | -0.01 | -0.05% | 128620 | 27555.84 | 0.76% | | 000401 | 金隅冀东 | 3.85 | 105.11 | -0.01 | -0.26% | 83468 | 3192.77 | 0.32% | | 600529 | 山东药玻 | 18.66 | 18.56 | -0.05 | -0.27% | 90783 | 17030.07 | 1.37% | | 688119 | 中钢洛耐 | 4.37 | -29.54 | -0.02 | -0.46% | 106847.2 | 4652.141 | 0.95% | | 600326 | 西藏天路 | 7.21 | 326.80 | -0.04 | -0.55% | 170736 | 12269.67 | 1.25% | | 301526 | 国际复材 | 25.21 | 194.01 | -0.15 | -0.59% | 1836460 | 462728.6 | 13.08% | | 002302 | 西部建设 | 4.85 | -8.73 | -0.03 | -0.61% | 60024 | 2881.102 | 0.48% | | 600660 | 福耀玻璃 | 53.05 | 15.39 | -0.36 | -0.67% | 80849 | 42815.83 | 0.40% | | 000789 | 万年青 | 4.38 | -131.71 | -0.03 | -0.68% | 30277 | 1320.687 | 0.38% | | 000877 | 天山股份 | 4.08 | -3.98 | -0.03 | -0.73% | 103114 | 4192.623 | 0.15% | | 001322 | 箭牌家居 | 6.20 | 109.71 | -0.05 | -0.80% | 34324 | 2102.814 | 0.44% | | 002162 | 悦心健康 | 3.65 | 287.20 | -0.03 | -0.82% | 92590 | 3361.457 | 1.01% | | 002088 | 鲁阳节能 | 8.15 | -294.05 | -0.07 | -0.85% | 28367 | 2297.579 | 0.56% | | 688077 | 大地熊 | 27.56 | 50.69 | -0.24 | -0.86% | 23307.01 | 6402.01 | 2.04% | | 001296 | 长江材料 | 18.72 | 24.88 | -0.17 | -0.90% | 20182 | 3750.022 | 2.62% | | 688733 | 壹石通 | 38.86 | -1583.68 | -0.36 | -0.92% | 137130.6 | 53370.77 | 6.86% | | 000935 | 四川双马 | 25.55 | 81.10 | -0.24 | -0.93% | 80154 | 20353.85 | 1.05% | | 920191 | 瑞尔竞达 | 11.17 | 21.83 | -0.11 | -0.98% | 34391 | 3781.703 | 8.62% | | 300861 | 美畅股份 | 18.41 | 30.04 | -0.19 | -1.02% | 142094 | 25990.79 | 3.37% | | 600668 | 尖峰集团 | 7.47 | -16.35 | -0.08 | -1.06% | 47006 | 3500.43 | 1.14% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | -0.06 | -1.08% | 29846 | 1625.505 | 0.78% | | 600425 | 青松建化 | 3.55 | 18.67 | -0.04 | -1.11% | 127349 | 4505.11 | 0.79% | | 600876 | 凯盛新能 | 8.56 | -4.84 | -0.10 | -1.15% | 56130 | 4760.238 | 1.42% | | 600585 | 海螺水泥 | 18.78 | 12.81 | -0.22 | -1.16% | 224308 | 42198.03 | 0.56% | | 600802 | 福建水泥 | 4.81 | -14.77 | -0.06 | -1.23% | 50308 | 2395.307 | 1.10% | | 603268 | 松发股份 | 152.20 | 42.29 | -2.04 | -1.32% | 62871 | 95372.02 | 2.70% | | 300374 | 中铁装配 | 11.55 | -23.13 | -0.16 | -1.37% | 29708 | 3425.182 | 1.21% | | 002798 | 帝欧水华 | 6.07 | -7.05 | -0.09 | -1.46% | 160257 | 9761.343 | 3.14% | | 001216 | 华瓷股份 | 15.58 | 21.27 | -0.24 | -1.52% | 20191 | 3140.5 | 0.82% | | 002233 | 塔牌集团 | 7.70 | 14.68 | -0.12 | -1.53% | 107150 | 8220.263 | 0.91% | | 301071 | 力量钻石 | 70.50 | 140.37 | -1.11 | -1.55% | 153419 | 108077.8 | 7.95% | | 000672 | 上峰材料 | 15.98 | 26.27 | -0.26 | -1.60% | 143475 | 22946.19 | 1.48% | | 605122 | 四方新材 | 12.20 | -6.92 | -0.22 | -1.77% | 34551 | 4173.926 | 2.00% | | 002392 | 北京利尔 | 7.48 | 21.99 | -0.14 | -1.84% | 216625 | 16195.72 | 1.87% | | 301010 | 晶雪节能 | 18.51 | 267.20 | -0.35 | -1.86% | 16706 | 3082.098 | 1.55% | | 603688 | 石英股份 | 73.31 | 289.11 | -1.41 | -1.89% | 382552 | 281737.1 | 7.06% | | 601992 | 金隅集团 | 1.51 | -11.10 | -0.03 | -1.95% | 597875 | 9003.138 | 0.72% | | 601112 | 振石股份 | 16.87 | 39.01 | -0.37 | -2.15% | 63575 | 10705.02 | 3.59% | | 300748 | 金力永磁 | 29.41 | 54.83 | -0.68 | -2.26% | 252741 | 75051.91 | 2.23% | | 300160 | 秀强股份 | 4.71 | 24.86 | -0.11 | -2.28% | 75401 | 3545.132 | 0.99% | | 300890 | 翔丰华 | 32.96 | 45.79 | -0.79 | -2.34% | 47377 | 15626.72 | 4.35% | | 603612 | 索通发展 | 19.32 | 13.58 | -0.49 | -2.47% | 125387 | 24367.85 | 2.52% | | 300690 | 双一科技 | 23.55 | 25.84 | -0.60 | -2.48% | 26566 | 6241.532 | 2.40% | | 000695 | 滨海能源 | 12.94 | -33.76 | -0.33 | -2.49% | 72989 | 9427.912 | 3.29% | | 001301 | 尚太科技 | 87.70 | 25.77 | -2.30 | -2.56% | 42342 | 38137.84 | 2.28% | | 600516 | 方大炭素 | 5.67 | 240.39 | -0.15 | -2.58% | 1476961 | 85299.45 | 3.67% | | 920792 | 东和新材 | 10.54 | 21.66 | -0.28 | -2.59% | 7797 | 824.5261 | 0.77% | | 002066 | 瑞泰科技 | 22.82 | -69.21 | -0.61 | -2.60% | 37986 | 8690.853 | 1.64% | | 002671 | 龙泉股份 | 4.09 | 42.03 | -0.11 | -2.62% | 133003 | 5448.481 | 2.41% | | 300715 | 凯伦股份 | 22.96 | 307.04 | -0.64 | -2.71% | 147128 | 33575.43 | 4.56% | | 002623 | 亚玛顿 | 17.69 | -23.25 | -0.50 | -2.75% | 64291 | 11278.26 | 3.24% | | 002205 | 国统股份 | 11.91 | -23.81 | -0.34 | -2.78% | 29332 | 3498.698 | 1.58% | | 920149 | 旭杰科技 | 8.68 | -14.46 | -0.25 | -2.80% | 8650 | 753.3444 | 1.37% | | 002080 | 中材科技 | 62.80 | 53.68 | -1.88 | -2.91% | 545132 | 346613.7 | 3.25% | | 002918 | 蒙娜丽莎 | 11.67 | 50.98 | -0.35 | -2.91% | 116186 | 13614.99 | 5.42% | | 001212 | 中旗新材 | 48.24 | -405.84 | -1.45 | -2.92% | 64956 | 31286.22 | 3.74% | | 600586 | 金晶科技 | 4.78 | -9.04 | -0.15 | -3.04% | 410434 | 19540.08 | 2.90% | | 603725 | 天安新材 | 11.44 | 30.13 | -0.36 | -3.05% | 163902 | 18662.59 | 5.72% | | 688598 | 金博股份 | 32.71 | -5.33 | -1.06 | -3.14% | 103985.1 | 33825.91 | 5.11% | | 600783 | 鲁信创投 | 22.35 | 99.64 | -0.75 | -3.25% | 283141 | 63742.9 | 3.80% | | 002742 | 三圣股份 | 3.85 | -7.63 | -0.13 | -3.27% | 106887 | 4065.51 | 2.04% | | 002571 | 德力股份 | 12.15 | -19.06 | -0.43 | -3.42% | 90337 | 11034.66 | 3.03% | | 603578 | 三星新材 | 13.39 | -17.13 | -0.48 | -3.46% | 108381 | 14706.59 | 6.01% | | 300554 | 三超新材 | 29.39 | -21.43 | -1.11 | -3.64% | 89917 | 26350.2 | 11.37% | | 603119 | 浙江荣泰 | 70.19 | 114.19 | -2.71 | -3.72% | 155768 | 110137.5 | 5.88% | | 920580 | 科创新材 | 12.94 | 53.81 | -0.50 | -3.72% | 35852 | 4641.102 | 6.55% | | 000012 | 南玻A | 4.23 | 1153.68 | -0.17 | -3.86% | 575985 | 24284.2 | 2.94% | | 920185 | 贝特瑞 | 26.75 | 35.43 | -1.13 | -4.05% | 73978 | 20047.94 | 0.66% | | 001359 | 平安电工 | 95.90 | 72.75 | -4.20 | -4.20% | 29403 | 28413.84 | 6.34% | | 300234 | 开尔新材 | 9.06 | -251.02 | -0.40 | -4.23% | 249786 | 22493.75 | 7.26% | | 920719 | 宁新新材 | 10.15 | -1.79 | -0.46 | -4.34% | 27634 | 2833.228 | 3.78% | | 920076 | 国亮新材 | 13.86 | 19.72 | -0.65 | -4.48% | 22590 | 3182.281 | 6.13% | | 603256 | 宏和科技 | 197.85 | 574.97 | -9.49 | -4.58% | 217331 | 423986.8 | 2.47% | | 603021 | *ST华鹏 | 6.71 | -9.16 | -0.35 | -4.96% | 51948 | 3520.435 | 1.62% | | 600678 | ST金顶 | 5.88 | -229.41 | -0.31 | -5.01% | 190518 | 11321.4 | 5.46% | | 600819 | 耀皮玻璃 | 6.51 | 54.28 | -0.35 | -5.10% | 145036 | 9451.674 | 1.94% | | 603601 | 再升科技 | 13.74 | 425.76 | -0.74 | -5.11% | 1588506 | 221378.7 | 13.91% | | 002457 | 青龙管业 | 12.38 | 32.09 | -0.67 | -5.13% | 370634 | 46436.1 | 11.12% | | 600293 | 三峡新材 | 3.82 | -67.38 | -0.21 | -5.21% | 1717075 | 65788.09 | 14.80% | | 003037 | 三和管桩 | 6.38 | 110.16 | -0.37 | -5.48% | 80155 | 5188.427 | 1.34% | | 600172 | 黄河旋风 | 12.12 | -19.88 | -0.73 | -5.68% | 1650727 | 203990.8 | 12.93% | | 920807 | 奔朗新材 | 11.99 | 158.04 | -0.76 | -5.96% | 68195 | 8305.725 | 5.52% | | 300179 | 四方达 | 42.10 | 200.58 | -2.70 | -6.03% | 547555 | 232803.2 | 14.58% | | 301188 | 力诺药包 | 49.96 | 333.00 | -3.44 | -6.44% | 222366 | 110168.5 | 8.31% | | 601636 | 旗滨集团 | 6.60 | 120.48 | -0.48 | -6.78% | 1790213 | 120697.2 | 6.05% | | 002225 | 濮耐股份 | 4.12 | 94.35 | -0.46 | -10.04% | 1130663 | 47616.95 | 11.92% | | 920175 | 东方碳素 | 10.55 | -10.82 | -1.26 | -10.67% | 81585 | 8902.745 | 10.29% | | 920438 | 戈碧迦 | 83.01 | 373.62 | -10.65 | -11.37% | 122036 | 103963.3 | 8.75% | | 920725 | 惠丰钻石 | 64.35 | -416.80 | -9.91 | -13.35% | 93506 | 63971.29 | 22.22% |
|