|
| 香江控股(600162)房地产业上涨家数:12下跌家数:84平均涨幅:-3.71%平均换手:3.03%总成交额:214.77亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 3.15 | -37.78 | +0.29 | +10.14% | 281571 | 8598.327 | 2.24% | | 002314 | 南山控股 | 2.44 | -4.71 | +0.14 | +6.09% | 1025196 | 25105.63 | 7.66% | | 600605 | 汇通能源 | 35.60 | 77.22 | +1.30 | +3.79% | 36790 | 13004.94 | 1.78% | | 600603 | ST广物 | 7.50 | 17.54 | +0.24 | +3.31% | 99891 | 7456.674 | 0.84% | | 000042 | 中洲控股 | 7.22 | -2.37 | +0.20 | +2.85% | 146074 | 10448.56 | 2.20% | | 600503 | 华丽家族 | 2.54 | -118.24 | +0.07 | +2.83% | 851520.9 | 21868.63 | 5.31% | | 600094 | 大名城 | 3.17 | -3.35 | +0.07 | +2.26% | 532274 | 16795.35 | 2.40% | | 002377 | 国创高新 | 2.77 | -50.28 | +0.06 | +2.21% | 279531 | 7676.525 | 3.21% | | 000029 | 深深房A | 15.46 | -147.29 | +0.31 | +2.05% | 70974 | 10908.14 | 0.80% | | 603506 | 南都物业 | 10.25 | 62.97 | +0.08 | +0.79% | 83009 | 8441.415 | 4.42% | | 600895 | 张江高科 | 26.15 | 34.98 | +0.07 | +0.27% | 437575 | 113598.4 | 2.83% | | 600007 | 中国国贸 | 22.52 | 17.97 | +0.04 | +0.18% | 24516 | 5506.906 | 0.24% | | 600620 | 天宸股份 | 4.75 | 101.68 | -0.01 | -0.21% | 201945 | 10075.26 | 2.94% | | 600515 | 海南机场 | 3.52 | 87.71 | -0.01 | -0.28% | 438251 | 15419.08 | 0.48% | | 600658 | 电子城 | 3.95 | -2.56 | -0.02 | -0.50% | 166975 | 6570.772 | 1.49% | | 002244 | 滨江集团 | 9.92 | 12.12 | -0.07 | -0.70% | 417854 | 41505.17 | 1.56% | | 600185 | 格力地产 | 6.18 | -8.68 | -0.05 | -0.80% | 370896 | 23173.32 | 1.97% | | 000006 | 深振业A | 6.18 | -5.32 | -0.07 | -1.12% | 254331 | 15812.11 | 1.88% | | 000886 | 海南高速 | 6.08 | 71.70 | -0.07 | -1.14% | 162025 | 9953.079 | 1.66% | | 601512 | 中新集团 | 7.23 | 17.01 | -0.09 | -1.23% | 22013 | 1594.68 | 0.15% | | 001914 | 招商积余 | 12.29 | 15.50 | -0.16 | -1.29% | 128604 | 15784.3 | 1.21% | | 600854 | 春兰股份 | 4.53 | 17.65 | -0.07 | -1.52% | 135815 | 6281.894 | 2.61% | | 000048 | 京基智农 | 15.45 | 10.62 | -0.28 | -1.78% | 76397 | 11952.49 | 1.45% | | 600208 | 衢州发展 | 2.73 | 14.00 | -0.05 | -1.80% | 961259.1 | 26234.44 | 1.13% | | 600064 | 南京高科 | 7.32 | 6.70 | -0.15 | -2.01% | 184903 | 13630.86 | 1.07% | | 000036 | 华联控股 | 3.59 | 77.59 | -0.08 | -2.18% | 196180 | 7034.965 | 1.32% | | 600510 | 黑牡丹 | 5.20 | 52.95 | -0.12 | -2.26% | 225899 | 11784.57 | 2.19% | | 000631 | 顺发恒业 | 2.74 | 75.76 | -0.08 | -2.84% | 136909 | 3763.193 | 0.57% | | 002968 | 新大正 | 9.38 | 15.06 | -0.28 | -2.90% | 49489 | 4658.586 | 2.32% | | 001979 | 招商蛇口 | 9.09 | 20.39 | -0.28 | -2.99% | 1102844 | 100981.1 | 1.30% | | 600325 | 华发股份 | 5.12 | 14.81 | -0.16 | -3.03% | 393706 | 20346.07 | 1.53% | | 000838 | 财信发展 | 2.23 | -9.43 | -0.07 | -3.04% | 195334 | 4325.382 | 1.85% | | 600663 | 陆家嘴 | 8.85 | 29.35 | -0.28 | -3.07% | 123098 | 10938.41 | 0.42% | | 000002 | 万科A | 6.83 | -1.65 | -0.22 | -3.12% | 1357216 | 93046.46 | 1.40% | | 600684 | 珠江股份 | 3.51 | 192.34 | -0.12 | -3.31% | 306181 | 10768.13 | 3.59% | | 600773 | 西藏城投 | 8.76 | 302.60 | -0.30 | -3.31% | 116744 | 10296.35 | 1.23% | | 600665 | 天地源 | 2.86 | -8.41 | -0.10 | -3.38% | 173737 | 4994.69 | 2.01% | | 600639 | 浦东金桥 | 10.83 | 12.13 | -0.38 | -3.39% | 88514 | 9669.19 | 1.04% | | 600215 | 派斯林 | 8.79 | 46.32 | -0.31 | -3.41% | 200978 | 18021.67 | 4.40% | | 000668 | 荣丰控股 | 4.65 | -13.35 | -0.17 | -3.53% | 86633 | 3998.449 | 5.90% | | 600716 | 凤凰股份 | 3.27 | -18.78 | -0.12 | -3.54% | 121684 | 3989.14 | 1.30% | | 000014 | 沙河股份 | 10.30 | -63.16 | -0.38 | -3.56% | 81729 | 8371.808 | 3.38% | | 600675 | 中华企业 | 2.71 | -51.73 | -0.10 | -3.56% | 284600 | 7750.55 | 0.47% | | 600807 | 济高发展 | 2.38 | -24.72 | -0.09 | -3.64% | 160445 | 3844.97 | 2.04% | | 600848 | 上海临港 | 9.48 | 21.81 | -0.37 | -3.76% | 135927 | 12959.33 | 0.57% | | 000011 | 深物业A | 8.06 | -4.31 | -0.32 | -3.82% | 48884 | 3974.598 | 0.93% | | 000608 | *ST阳光 | 1.50 | -8.71 | -0.06 | -3.85% | 400656 | 5968.416 | 5.38% | | 600641 | 万业企业 | 14.17 | 127.19 | -0.59 | -4.00% | 222433 | 31494.36 | 2.39% | | 600638 | 新黄浦 | 5.02 | 94.00 | -0.21 | -4.02% | 90652 | 4590.355 | 1.35% | | 601155 | 新城控股 | 13.13 | 39.36 | -0.55 | -4.02% | 253209 | 33236.47 | 1.12% | | 601588 | 北辰实业 | 1.66 | -1.98 | -0.07 | -4.05% | 262891 | 4399.61 | 0.99% | | 002146 | 荣盛发展 | 1.36 | -0.63 | -0.06 | -4.23% | 1562014 | 21364.99 | 4.01% | | 600791 | 京能置业 | 4.04 | -6.73 | -0.19 | -4.49% | 85885 | 3501.42 | 1.90% | | 600246 | 万通发展 | 5.18 | -29.46 | -0.25 | -4.60% | 355881 | 18618.53 | 1.86% | | 002208 | 合肥城建 | 6.35 | -90.17 | -0.31 | -4.65% | 154052 | 9850.538 | 1.92% | | 000909 | ST数源 | 5.64 | -37.40 | -0.29 | -4.89% | 59554 | 3424.935 | 1.36% | | 600657 | 信达地产 | 4.27 | -15.27 | -0.22 | -4.90% | 359707 | 15525.42 | 1.26% | | 000718 | 苏宁环球 | 2.13 | 39.13 | -0.11 | -4.91% | 366221 | 7885.045 | 1.60% | | 000615 | ST美谷 | 3.19 | -5.92 | -0.17 | -5.06% | 78368 | 2499.939 | 1.03% | | 000517 | 荣安地产 | 1.86 | -17.12 | -0.10 | -5.10% | 355796 | 6688.862 | 1.43% | | 000736 | *ST中地 | 3.72 | -0.54 | -0.20 | -5.10% | 304100 | 11472.71 | 4.22% | | 000031 | 大悦城 | 2.59 | -3.73 | -0.14 | -5.13% | 349616 | 9131.423 | 0.87% | | 600048 | 保利发展 | 8.31 | 19.83 | -0.45 | -5.14% | 1878450 | 157575.9 | 1.57% | | 600376 | 首开股份 | 2.36 | -0.75 | -0.13 | -5.22% | 305805 | 7263.46 | 1.19% | | 600340 | 华夏幸福 | 2.14 | -1.31 | -0.12 | -5.31% | 1042593 | 22437.71 | 2.68% | | 600533 | 栖霞建设 | 2.13 | -7.55 | -0.12 | -5.33% | 243182 | 5214.18 | 2.32% | | 000656 | *ST金科 | 1.24 | -0.57 | -0.07 | -5.34% | 938527.1 | 11792.64 | 1.77% | | 600683 | 京投发展 | 3.70 | -2.60 | -0.21 | -5.37% | 157932 | 5876.68 | 2.13% | | 600748 | 上实发展 | 3.08 | -19.50 | -0.18 | -5.52% | 189729 | 5919.2 | 1.03% | | 600162 | 香江控股 | 1.68 | 88.86 | -0.10 | -5.62% | 457976 | 7819.95 | 1.40% | | 600692 | 亚通股份 | 6.99 | 386.83 | -0.42 | -5.67% | 133829 | 9477.06 | 5.25% | | 000926 | 福星股份 | 2.13 | 809.86 | -0.13 | -5.75% | 441435 | 9529.711 | 2.81% | | 600708 | 光明地产 | 3.11 | -19.54 | -0.19 | -5.76% | 396117 | 12450.68 | 1.78% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.34 | -5.81% | 182984 | 10220.41 | 2.26% | | 000558 | 天府文旅 | 4.03 | -211.84 | -0.25 | -5.84% | 1570951 | 65012.56 | 12.19% | | 000897 | 津滨发展 | 2.25 | 9.11 | -0.14 | -5.86% | 646312 | 14813.54 | 4.00% | | 600606 | 绿地控股 | 1.72 | -2.05 | -0.11 | -6.01% | 1112928 | 19458.82 | 0.79% | | 600743 | 华远地产 | 1.71 | -2.56 | -0.11 | -6.04% | 361157 | 6226.12 | 1.54% | | 600736 | 苏州高新 | 5.20 | 45.83 | -0.34 | -6.14% | 263677 | 13791.82 | 2.29% | | 600239 | 云南城投 | 2.43 | -121.97 | -0.16 | -6.18% | 666413 | 16472.44 | 4.15% | | 002305 | 南国置业 | 1.30 | -2.45 | -0.09 | -6.47% | 1407781 | 18371.82 | 8.12% | | 600322 | 津投城开 | 2.16 | -15.04 | -0.15 | -6.49% | 380556 | 8340.585 | 3.44% | | 600604 | 市北高新 | 4.40 | 151.79 | -0.32 | -6.78% | 287219 | 12664.12 | 2.04% | | 000797 | 中国武夷 | 2.73 | 171.31 | -0.20 | -6.83% | 658817 | 18352.49 | 4.19% | | 600649 | 城投控股 | 4.37 | 45.54 | -0.33 | -7.02% | 986683.1 | 43649.58 | 3.90% | | 600266 | 城建发展 | 4.55 | -10.31 | -0.35 | -7.14% | 690708 | 31967.14 | 3.21% | | 000402 | 金融街 | 2.72 | -2.52 | -0.22 | -7.48% | 751199.1 | 20780.21 | 2.51% | | 000863 | 三湘印象 | 3.65 | 72.93 | -0.30 | -7.59% | 989464.9 | 37086.11 | 8.50% | | 600383 | 金地集团 | 4.33 | -3.20 | -0.43 | -9.03% | 2729194 | 120488.3 | 6.05% | | 000620 | 新华联 | 1.66 | 4.44 | -0.18 | -9.78% | 2289363 | 39024.63 | 4.90% | | 000514 | 渝开发 | 4.36 | -32.30 | -0.48 | -9.92% | 346066 | 15287.74 | 4.10% | | 000965 | 天保基建 | 4.53 | 47.78 | -0.50 | -9.94% | 2327390 | 107461.2 | 20.97% | | 002285 | 世联行 | 2.26 | -26.85 | -0.25 | -9.96% | 1136598 | 26454.76 | 5.75% | | 600622 | 光大嘉宝 | 2.78 | -2.42 | -0.31 | -10.03% | 1031189 | 29279.35 | 6.88% | | 000560 | 我爱我家 | 3.31 | 106.20 | -0.37 | -10.05% | 4295396 | 144954.7 | 19.05% | | 300917 | 特发服务 | 44.91 | 63.31 | -6.06 | -11.89% | 171335 | 79600.32 | 10.14% |
|