|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香江控股(600162)房地产业上涨家数:4下跌家数:91平均涨幅:-2.12%平均换手:1.57%总成交额:100.75亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600007 | 中国国贸 | 22.03 | 17.93 | +0.29 | +1.33% | 35293 | 7742.33 | 0.35% | | 000656 | *ST金科 | 1.40 | -0.23 | +0.01 | +0.72% | 677412.9 | 9476.52 | 1.27% | | 002244 | 滨江集团 | 9.38 | 10.20 | +0.03 | +0.32% | 192719 | 18041.67 | 0.72% | | 000048 | 京基智农 | 15.71 | 10.80 | +0.01 | +0.06% | 39677 | 6207.1 | 0.75% | | 600649 | 城投控股 | 4.26 | 39.69 | 0.00 | 0.00% | 200544 | 8540.6 | 0.79% | | 600639 | 浦东金桥 | 10.46 | 13.39 | -0.05 | -0.48% | 37447 | 3938.83 | 0.44% | | 002305 | *ST南置 | 2.00 | -1.17 | -0.01 | -0.50% | 292878 | 5909.4 | 1.69% | | 600773 | 西藏城投 | 9.06 | 312.96 | -0.05 | -0.55% | 97434 | 8899.71 | 1.02% | | 600665 | 天地源 | 3.22 | -2.78 | -0.02 | -0.62% | 107940 | 3506.87 | 1.25% | | 600605 | 汇通能源 | 35.85 | 79.24 | -0.24 | -0.67% | 16465 | 5928.81 | 0.80% | | 000014 | 沙河股份 | 11.35 | -69.60 | -0.09 | -0.79% | 68773 | 7815.19 | 2.84% | | 000042 | 中洲控股 | 6.81 | -2.30 | -0.06 | -0.87% | 59941 | 4103.53 | 0.90% | | 002016 | 世荣兆业 | 5.36 | 137.17 | -0.05 | -0.92% | 114753 | 6224.24 | 1.42% | | 600094 | 大名城 | 3.05 | -3.22 | -0.03 | -0.97% | 119332 | 3645.94 | 0.54% | | 601512 | 中新集团 | 7.17 | 25.33 | -0.08 | -1.10% | 17179 | 1235.45 | 0.11% | | 000517 | 荣安地产 | 1.78 | -2.67 | -0.02 | -1.11% | 168725 | 3008.37 | 0.68% | | 600515 | 海南机场 | 3.30 | 110.83 | -0.04 | -1.20% | 308725 | 10227.29 | 0.34% | | 601155 | 新城控股 | 13.42 | 36.49 | -0.18 | -1.32% | 66494 | 8978.64 | 0.29% | | 600791 | 京能置业 | 4.44 | -12.68 | -0.06 | -1.33% | 57517 | 2557.68 | 1.27% | | 600641 | 万业企业 | 13.20 | 118.48 | -0.18 | -1.35% | 64370 | 8554.02 | 0.69% | | 000036 | 华联控股 | 3.47 | 199.48 | -0.05 | -1.42% | 99298 | 3460.91 | 0.67% | | 600325 | 华发股份 | 4.75 | 16.49 | -0.07 | -1.45% | 172651 | 8242.99 | 0.63% | | 000031 | 大悦城 | 2.56 | -3.49 | -0.04 | -1.54% | 122587 | 3149.27 | 0.31% | | 600208 | 衢州发展 | 2.56 | 20.40 | -0.04 | -1.54% | 590840 | 15191.86 | 0.69% | | 600064 | 南京高科 | 7.54 | 6.90 | -0.12 | -1.57% | 157767 | 11948.39 | 0.91% | | 001914 | 招商积余 | 11.18 | 13.64 | -0.18 | -1.58% | 68073 | 7637.56 | 0.64% | | 600048 | 保利发展 | 7.88 | 19.95 | -0.13 | -1.62% | 914962 | 72273.93 | 0.76% | | 000011 | 深物业A | 8.20 | -4.40 | -0.14 | -1.68% | 35673 | 2955.3 | 0.68% | | 600239 | 云南城投 | 2.33 | -116.95 | -0.04 | -1.69% | 162665 | 3812.48 | 1.01% | | 600604 | 市北高新 | 4.65 | 160.42 | -0.08 | -1.69% | 248459 | 11654.08 | 1.77% | | 600716 | 凤凰股份 | 3.48 | -19.99 | -0.06 | -1.69% | 103922 | 3633.19 | 1.11% | | 000560 | 我爱我家 | 2.87 | 124.49 | -0.05 | -1.71% | 560432 | 16199.88 | 2.48% | | 001979 | 招商蛇口 | 8.51 | 18.57 | -0.15 | -1.73% | 419968 | 35933.92 | 0.50% | | 603506 | 南都物业 | 11.79 | 72.44 | -0.21 | -1.75% | 52592 | 6291.42 | 2.80% | | 000897 | 津滨发展 | 2.24 | 10.52 | -0.04 | -1.75% | 240474 | 5409.63 | 1.49% | | 600322 | 津投城开 | 2.76 | -15.06 | -0.05 | -1.78% | 503387 | 13642.27 | 4.55% | | 600266 | 城建发展 | 4.37 | -16.30 | -0.08 | -1.80% | 261200 | 11505.18 | 1.21% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.07 | -1.80% | 115455 | 4422.83 | 0.40% | | 600340 | 华夏幸福 | 2.14 | -1.50 | -0.04 | -1.83% | 629933 | 13574.42 | 1.62% | | 600606 | 绿地控股 | 1.60 | -1.42 | -0.03 | -1.84% | 644182 | 10348.62 | 0.46% | | 600854 | 春兰股份 | 4.75 | 18.20 | -0.09 | -1.86% | 57622 | 2743.84 | 1.11% | | 000002 | 万科A | 6.32 | -1.36 | -0.12 | -1.86% | 854546 | 54243.19 | 0.88% | | 000615 | *ST美谷 | 3.15 | -6.60 | -0.06 | -1.87% | 82667 | 2624.41 | 1.09% | | 000926 | 福星股份 | 2.06 | -1.19 | -0.04 | -1.90% | 243761 | 5045.86 | 1.55% | | 002314 | 南山控股 | 2.52 | -4.86 | -0.05 | -1.95% | 235045 | 5937.6 | 1.76% | | 000558 | 天府文旅 | 4.51 | -250.55 | -0.09 | -1.96% | 931747.1 | 42377.59 | 7.23% | | 600748 | 上实发展 | 3.00 | -24.64 | -0.06 | -1.96% | 106429 | 3216.44 | 0.58% | | 600807 | 济高发展 | 2.96 | -3.21 | -0.06 | -1.99% | 171938 | 5108.45 | 2.18% | | 600895 | 张江高科 | 24.08 | 32.21 | -0.49 | -1.99% | 140149 | 34156.44 | 0.90% | | 002377 | 国创高新 | 2.83 | -51.37 | -0.06 | -2.08% | 175834 | 5009.79 | 2.02% | | 000006 | 深振业A | 6.55 | -5.64 | -0.14 | -2.09% | 173791 | 11495.84 | 1.29% | | 600736 | 苏州高新 | 5.14 | 35.66 | -0.11 | -2.10% | 95119 | 4931.6 | 0.83% | | 600683 | 京投发展 | 3.72 | -2.44 | -0.08 | -2.11% | 112246 | 4201.69 | 1.52% | | 600376 | 首开股份 | 2.32 | -0.71 | -0.05 | -2.11% | 145110 | 3383.82 | 0.56% | | 000402 | 金融街 | 2.74 | -0.73 | -0.06 | -2.14% | 158610 | 4372.02 | 0.53% | | 000029 | 深深房A | 19.36 | -184.45 | -0.43 | -2.17% | 50882 | 10006.72 | 0.57% | | 002146 | 荣盛发展 | 1.33 | -0.62 | -0.03 | -2.21% | 772896 | 10371.56 | 1.98% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.13 | -2.23% | 199232 | 11424.24 | 1.06% | | 000797 | 中国武夷 | 2.61 | -59.08 | -0.06 | -2.25% | 186170 | 4898.14 | 1.19% | | 600620 | 天宸股份 | 5.14 | 63.86 | -0.12 | -2.28% | 59502 | 3070.27 | 0.87% | | 600215 | 派斯林 | 7.28 | -4043.52 | -0.17 | -2.28% | 67029 | 4937.58 | 1.47% | | 600708 | 光明地产 | 3.41 | -6.57 | -0.08 | -2.29% | 266358 | 9292.729 | 1.20% | | 002968 | 新大正 | 10.00 | 20.91 | -0.24 | -2.34% | 49806 | 5022.87 | 2.34% | | 000718 | 苏宁环球 | 2.08 | 52.04 | -0.05 | -2.35% | 224287 | 4699.1 | 0.98% | | 000631 | 顺发恒业 | 2.91 | 80.46 | -0.07 | -2.35% | 136855 | 4003.52 | 0.57% | | 600246 | 万通发展 | 6.63 | -29.66 | -0.16 | -2.36% | 424318 | 28369.88 | 2.21% | | 600743 | 华远控股 | 2.04 | -3.71 | -0.05 | -2.39% | 203026 | 4161.48 | 0.87% | | 600692 | 亚通股份 | 6.86 | -558.48 | -0.17 | -2.42% | 52877 | 3651.52 | 2.07% | | 600675 | 中华企业 | 2.82 | 47.68 | -0.07 | -2.42% | 250984 | 7119.8 | 0.42% | | 000668 | *ST荣控 | 8.39 | -3.27 | -0.21 | -2.44% | 49757 | 4323.81 | 3.39% | | 000620 | 新华联 | 1.57 | -14.05 | -0.04 | -2.48% | 622606 | 9846.77 | 1.33% | | 600162 | 香江控股 | 1.57 | 362.24 | -0.04 | -2.48% | 210113 | 3339.25 | 0.64% | | 000886 | 海南高速 | 6.19 | 453.00 | -0.16 | -2.52% | 286439 | 17921.28 | 2.93% | | 600848 | 上海临港 | 8.92 | 21.17 | -0.24 | -2.62% | 146818 | 13260.49 | 0.61% | | 000863 | 三湘印象 | 3.40 | 67.94 | -0.10 | -2.86% | 203435 | 6991.1 | 1.75% | | 600622 | 光大嘉宝 | 2.69 | -2.92 | -0.08 | -2.89% | 283242 | 7681.78 | 1.89% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.05 | -2.89% | 424346 | 7162.68 | 1.60% | | 000720 | 新能泰山 | 3.28 | -39.34 | -0.10 | -2.96% | 123409 | 4090.42 | 0.98% | | 600383 | 金地集团 | 3.60 | -2.50 | -0.11 | -2.96% | 828087.1 | 29987.1 | 1.83% | | 300917 | 特发服务 | 39.47 | 55.64 | -1.26 | -3.09% | 43300 | 17310.29 | 2.56% | | 000838 | 财信发展 | 2.49 | -10.74 | -0.08 | -3.11% | 135657 | 3418.93 | 1.29% | | 002285 | 世联行 | 2.16 | -25.67 | -0.07 | -3.14% | 365845 | 7995.26 | 1.85% | | 002208 | 合肥城建 | 7.08 | 475.93 | -0.23 | -3.15% | 515795 | 37709.4 | 6.42% | | 600663 | 陆家嘴 | 8.97 | 29.75 | -0.30 | -3.24% | 103975 | 9438 | 0.35% | | 600510 | 黑牡丹 | 4.88 | 49.69 | -0.17 | -3.37% | 102395 | 5056.97 | 0.99% | | 000909 | ST数源 | 6.31 | -44.05 | -0.22 | -3.37% | 61193 | 3899.73 | 1.40% | | 600603 | ST广物 | 7.48 | 17.50 | -0.27 | -3.48% | 129327 | 9770.591 | 1.08% | | 000608 | *ST阳光 | 1.89 | -10.72 | -0.07 | -3.57% | 160635 | 3064.55 | 2.16% | | 600658 | 电子城 | 4.54 | -2.94 | -0.17 | -3.61% | 253093 | 11701.64 | 2.26% | | 000514 | 渝开发 | 4.32 | 39.62 | -0.17 | -3.79% | 198271 | 8705.54 | 2.35% | | 600503 | 华丽家族 | 2.43 | -81.33 | -0.10 | -3.95% | 349286 | 8586.66 | 2.18% | | 600684 | 珠江股份 | 3.68 | 133.07 | -0.17 | -4.42% | 308080 | 11512.94 | 3.61% | | 000965 | 天保基建 | 3.59 | 37.87 | -0.17 | -4.52% | 591592 | 21534.27 | 5.33% | | 000736 | *ST中地 | 4.44 | -0.61 | -0.22 | -4.72% | 222471 | 10042.21 | 3.08% | | 600638 | 新黄浦 | 5.43 | 23.47 | -0.31 | -5.40% | 361180 | 20099.88 | 5.36% | | 600533 | 栖霞建设 | 2.39 | -2.76 | -0.26 | -9.81% | 708486 | 17370.37 | 6.75% |
|