中财网 中财网股票行情
佳禾食品(605300)食品制造业上涨家数:30下跌家数:45平均涨幅:-0.05%平均换手:2.66%总成交额:118.74亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300791仙乐健康27.4425.56+2.57+10.33%18472548998.537.20%
600872中炬高新19.7218.39+1.02+5.45%41772880585.895.42%
605016百龙创园21.8933.62+0.78+3.69%15207133493.633.62%
301156美农生物22.0763.56+0.55+2.56%14409430428.2122.38%
300908仲景食品30.2525.54+0.63+2.13%204576128.0361.66%
603697有友食品15.4340.15+0.29+1.92%16149924470.953.78%
002847盐津铺子89.4437.05+1.64+1.87%2157819216.520.88%
603102百合股份45.8921.03+0.80+1.77%2887113138.58.05%
600073光明肉业8.3727.79+0.14+1.70%13070110861.581.39%
603020爱普股份9.0422.04+0.12+1.35%555004973.2421.45%
605300佳禾食品14.59157.38+0.19+1.32%358675178.760.90%
600866星湖科技7.8111.13+0.09+1.17%27900921692.852.52%
300765新诺威60.45-1625.45+0.62+1.04%11199566526.50.90%
001215千味央厨30.3041.72+0.31+1.03%4853614714.125.01%
002946新乳业20.0729.72+0.18+0.90%10919421736.291.28%
603235天新药业27.9516.94+0.18+0.65%90472522.540.62%
002956西麦食品24.1437.76+0.13+0.54%390949366.111.75%
603027千禾味业11.7023.13+0.06+0.52%11054612859.551.15%
300858科拓生物16.4345.02+0.08+0.49%6843011205.923.61%
301206三元生物30.5858.58+0.14+0.46%4720414326.54.39%
605338巴比食品19.9517.43+0.08+0.40%308566118.861.29%
600419天润乳业10.41-97.50+0.04+0.39%874009140.182.73%
600873梅花生物10.7310.18+0.04+0.37%11412912215.610.40%
002570贝因美6.2454.50+0.02+0.32%109652467848.2710.15%
833429康比特28.7039.54+0.09+0.31%303568612.4842.68%
836422润普食品14.87103.36+0.03+0.20%254103752.5083.84%
603079圣达生物16.5459.84+0.03+0.18%279604606.8261.63%
300146汤臣倍健11.5851.72+0.02+0.17%10216511799.130.90%
600784鲁银投资6.2914.14+0.01+0.16%675384245.0761.00%
002597金禾实业24.5720.86+0.01+0.04%4274710447.860.75%
002910庄园牧场9.35-12.390.000.00%647096034.7363.78%
600299安迪苏9.6518.59-0.01-0.10%502184849.7350.19%
603317天味食品11.4823.36-0.02-0.17%409084688.1160.38%
002820桂发祥11.16149.26-0.02-0.18%536935972.1342.68%
300829金丹科技19.7464.37-0.04-0.20%450778878.953.41%
603739蔚蓝生物13.9059.12-0.03-0.22%601178326.482.38%
002053云南能投11.2019.12-0.03-0.27%334713745.0290.36%
605339南侨食品16.5945.79-0.05-0.30%133092206.3720.31%
603299苏盐井神9.7110.79-0.03-0.31%472454583.050.61%
600186莲花控股6.1543.38-0.02-0.32%36290722333.592.03%
002216三全食品11.4619.34-0.04-0.35%350924011.8610.56%
603866桃李面包5.5017.92-0.02-0.36%1035015680.8260.65%
600305恒顺醋业7.8167.32-0.03-0.38%760695931.120.69%
002507涪陵榨菜13.1018.90-0.06-0.46%9582112547.890.84%
000716黑芝麻6.3862.60-0.03-0.47%16895210768.932.38%
603043广州酒家15.9419.12-0.08-0.50%274214380.3210.48%
300898熊猫乳品28.5639.55-0.16-0.56%3851010970.553.36%
600597光明乳业8.5116.98-0.05-0.58%1051158934.5110.76%
002626金达威18.3928.55-0.12-0.65%13460424731.882.21%
603237五芳斋17.0720.31-0.12-0.70%360526143.912.96%
600882妙可蓝多32.46105.42-0.23-0.70%8508027565.321.66%
002661克明食品10.3218.80-0.08-0.77%354033655.7571.12%
603755日辰股份25.7937.07-0.21-0.81%85792212.510.87%
600887伊利股份28.2124.10-0.23-0.81%33492594412.380.53%
600429三元股份4.64100.09-0.04-0.85%882854095.670.59%
605179一鸣食品20.87262.47-0.18-0.86%416668709.851.04%
002719麦趣尔9.08-7.99-0.08-0.87%773327023.4754.78%
002481双塔食品5.15102.60-0.05-0.96%1162405981.9781.06%
600929雪天盐业5.0357.29-0.05-0.98%1557887850.910.95%
603288海天味业41.2934.64-0.44-1.05%23715997790.80.43%
001219青岛食品14.0627.82-0.15-1.06%575378125.1253.03%
603886元祖股份13.1813.63-0.15-1.13%170042250.020.71%
300915海融科技25.1038.49-0.29-1.14%193164870.2183.35%
603696安记食品11.4771.26-0.14-1.21%18380221545.57.81%
002732燕塘乳业16.7127.58-0.23-1.36%361586037.3082.31%
001318阳光乳业13.2332.48-0.19-1.42%624428287.5642.21%
871970大禹生物9.41-46.10-0.14-1.47%616285775.2728.93%
839273一致魔芋44.5849.55-0.80-1.76%2939313214.584.34%
300973立高食品52.8231.99-1.01-1.88%2947415696.952.59%
002329皇氏集团3.59-4.39-0.07-1.91%2369948533.6483.64%
600298安琪酵母36.4322.99-0.78-2.10%8920832648.21.04%
002495佳隆股份2.6598.90-0.06-2.21%3308448806.0244.86%
600381*ST春天4.69-16.90-0.11-2.29%1457266951.8532.48%
603170宝立食品13.2322.94-0.37-2.72%505346710.523.18%
688089嘉必优25.2029.27-0.83-3.19%51192.913029.883.04%
002650ST加加6.55-32.20-0.30-4.38%1308988699.3911.14%

转至佳禾食品(605300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。