中财网 中财网股票行情
佳禾食品(605300)食品制造业上涨家数:52下跌家数:21平均涨幅:+0.48%平均换手:1.35%总成交额:64.77亿元
更新时间：2024-05-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002481双塔食品5.2733.26+0.20+3.94%108200356397.889.68%
002495佳隆股份1.98-44.96+0.06+3.13%8985517661.26%
002719麦趣尔7.33-10.55+0.20+2.81%352912570.592.18%
603866桃李面包6.3018.31+0.17+2.77%683264242.70.43%
300898熊猫乳品20.2521.57+0.45+2.27%156413155.41.44%
000716黑芝麻4.5896.07+0.10+2.23%741833367.681.06%
002329皇氏集团4.1453.20+0.08+1.97%519672138.240.79%
600784鲁银投资5.4114.00+0.10+1.88%264941427.540.47%
002820桂发祥8.9533.17+0.16+1.82%223111985.271.11%
002910庄园牧场7.67-11.33+0.13+1.72%170991307.281.00%
600882妙可蓝多15.1796.73+0.25+1.68%415626250.460.81%
605179一鸣食品11.59165.84+0.19+1.67%198332284.10.49%
002570贝因美3.2160.53+0.05+1.58%616581965.230.57%
605016百龙创园29.6936.51+0.46+1.57%123153675.630.50%
300973立高食品36.9062.53+0.55+1.51%114624210.161.08%
603697有友食品6.7925.93+0.09+1.34%11416772.940.27%
001318阳光乳业11.5228.22+0.15+1.32%7891906.51.02%
603739蔚蓝生物17.3653.01+0.22+1.28%28271548786.5211.17%
300908仲景食品31.3524.87+0.39+1.26%67932117.30.55%
603237五芳斋28.2225.37+0.34+1.22%41281155.980.47%
605338巴比食品16.8719.88+0.20+1.20%67561135.940.27%
603696安记食品8.6883.30+0.10+1.17%157681366.170.67%
002956西麦食品14.0725.92+0.16+1.15%1900826570.85%
300765新诺威33.1566.02+0.37+1.13%4032413313.680.32%
603299苏盐井神10.0110.31+0.11+1.11%634846351.780.82%
600073上海梅林6.4648.70+0.07+1.10%431842779.040.46%
002650ST加加2.06-12.00+0.02+0.98%810951666.610.70%
600872中炬高新28.3712.47+0.26+0.92%5517015493.710.70%
002661克明食品8.74-58.24+0.08+0.92%309882696.050.96%
603102百合股份34.8814.03+0.27+0.78%2003697.810.56%
600186莲花健康4.1647.18+0.03+0.73%1691127024.740.95%
300915海融科技31.8428.10+0.21+0.66%1545490.890.62%
002946新乳业10.9520.63+0.07+0.64%782188456.3510.92%
600419天润乳业9.7233.98+0.06+0.62%125141213.070.39%
001215千味央厨37.2026.65+0.21+0.57%60472245.821.32%
603235天新药业27.3623.27+0.14+0.51%38821064.970.26%
600305恒顺醋业8.24132.44+0.04+0.49%228431874.190.21%
605339南侨食品16.9926.80+0.08+0.47%4085691.240.60%
600429三元股份4.4124.44+0.02+0.46%243561070.960.16%
001219青岛食品17.1829.32+0.07+0.41%118412030.161.56%
600299安迪苏10.0682.36+0.04+0.40%433514367.730.16%
603020爱普股份7.6434.07+0.03+0.39%171761316.580.45%
836422润普食品5.5761.97+0.02+0.36%123268.29840.22%
603027千禾味业16.2230.86+0.05+0.31%8460013537.840.88%
839273一致魔芋10.5514.27+0.03+0.29%1338141.03940.50%
603317天味食品14.1229.82+0.03+0.21%199912814.590.19%
603170宝立食品14.3720.13+0.02+0.14%101191450.110.64%
300146汤臣倍健15.9218.76+0.02+0.13%437176952.420.39%
600887伊利股份27.8313.91+0.03+0.11%31278786724.30.50%
603755日辰股份23.2639.09+0.02+0.09%3136731.780.32%
002216三全食品12.8216.11+0.01+0.08%196692507.40.31%
002732燕塘乳业16.5115.44+0.01+0.06%5941980.390.38%
600597光明乳业9.0313.070.000.00%460674158.660.33%
833429康比特10.4714.760.000.00%3697386.88160.74%
600929雪天盐业6.0414.540.000.00%428732592.80.35%
603886元祖股份16.4714.28-0.01-0.06%105821740.680.44%
600873梅花生物11.2610.26-0.02-0.18%9727710944.910.34%
600866星湖科技7.4915.38-0.03-0.40%1655877125369.916.57%
605300佳禾食品13.8423.05-0.06-0.43%4832666.440.12%
603043广州酒家17.9718.52-0.09-0.50%313395618.050.55%
603288海天味业37.7035.96-0.20-0.53%5863522020.320.11%
002053云南能投12.9218.14-0.07-0.54%323564194.870.35%
300858科拓生物17.0248.78-0.10-0.58%66791139.30.34%
002597金禾实业23.7222.99-0.16-0.67%419529960.6310.74%
002507涪陵榨菜14.6620.21-0.10-0.68%536037852.370.47%
300829金丹科技18.3638.22-0.14-0.76%6610312242.265.49%
300791仙乐健康41.5423.97-0.35-0.84%42581768.610.28%
600381ST春天3.55-7.83-0.03-0.84%1376724863.22.35%
871970大禹生物7.04-221.86-0.06-0.85%1917134.01490.36%
002626金达威15.6936.73-0.14-0.88%463387303.8310.76%
301206三元生物28.8577.50-0.40-1.37%150774372.751.46%
600298安琪酵母32.3222.70-0.48-1.46%8105226145.670.94%
002847盐津铺子71.9225.46-1.15-1.57%3514524762.392.02%
301156美农生物15.2635.12-0.31-1.99%444956841.6896.47%
603079圣达生物12.15-38.70-0.34-2.72%537216601.663.14%
688089嘉必优16.5127.41-0.49-2.88%574899588.3133.42%

转至佳禾食品（605300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。