|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾食品(605300)食品制造业上涨家数:37下跌家数:36平均涨幅:+0.20%平均换手:2.54%总成交额:101.13亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 21.52 | 61.98 | +1.17 | +5.75% | 171582 | 36768.67 | 26.65% | | 871970 | 大禹生物 | 9.55 | -46.79 | +0.46 | +5.06% | 94876 | 9032.462 | 13.74% | | 605016 | 百龙创园 | 21.11 | 32.42 | +0.83 | +4.09% | 84120 | 17603.36 | 2.00% | | 600381 | *ST春天 | 4.80 | -17.29 | +0.17 | +3.67% | 165804 | 7867.287 | 2.82% | | 002946 | 新乳业 | 19.89 | 29.46 | +0.62 | +3.22% | 126852 | 25102.87 | 1.49% | | 001215 | 千味央厨 | 29.99 | 41.29 | +0.76 | +2.60% | 50234 | 15005.79 | 5.19% | | 833429 | 康比特 | 28.61 | 39.41 | +0.64 | +2.29% | 38783 | 10886.67 | 3.42% | | 603102 | 百合股份 | 45.09 | 20.66 | +0.94 | +2.13% | 22840 | 10263.11 | 6.37% | | 002650 | ST加加 | 6.85 | -33.67 | +0.12 | +1.78% | 124891 | 8493.439 | 1.08% | | 002661 | 克明食品 | 10.40 | 18.94 | +0.13 | +1.27% | 45664 | 4721.592 | 1.45% | | 001219 | 青岛食品 | 14.21 | 28.11 | +0.14 | +1.00% | 41657 | 5876.094 | 2.19% | | 002216 | 三全食品 | 11.50 | 19.40 | +0.11 | +0.97% | 44860 | 5161.472 | 0.71% | | 600872 | 中炬高新 | 18.70 | 17.54 | +0.15 | +0.81% | 95046 | 17756.68 | 1.23% | | 002956 | 西麦食品 | 24.01 | 37.56 | +0.19 | +0.80% | 44274 | 10582.55 | 1.98% | | 603235 | 天新药业 | 27.77 | 16.83 | +0.21 | +0.76% | 8236 | 2282.88 | 0.56% | | 002495 | 佳隆股份 | 2.71 | 101.14 | +0.02 | +0.74% | 276615 | 7510.557 | 4.06% | | 603755 | 日辰股份 | 26.00 | 37.37 | +0.17 | +0.66% | 7746 | 2014.109 | 0.79% | | 603886 | 元祖股份 | 13.33 | 13.78 | +0.08 | +0.60% | 22241 | 2952.799 | 0.93% | | 002820 | 桂发祥 | 11.18 | 149.52 | +0.06 | +0.54% | 74959 | 8402.999 | 3.74% | | 002507 | 涪陵榨菜 | 13.16 | 18.98 | +0.06 | +0.46% | 82925 | 10912.27 | 0.73% | | 600299 | 安迪苏 | 9.66 | 18.61 | +0.04 | +0.42% | 61633 | 5965.79 | 0.23% | | 002626 | 金达威 | 18.51 | 28.73 | +0.07 | +0.38% | 143479 | 26712.73 | 2.35% | | 300908 | 仲景食品 | 29.62 | 25.00 | +0.11 | +0.37% | 8343 | 2469.449 | 0.68% | | 603866 | 桃李面包 | 5.52 | 17.99 | +0.02 | +0.36% | 97802 | 5405.57 | 0.61% | | 603739 | 蔚蓝生物 | 13.93 | 59.25 | +0.05 | +0.36% | 62092 | 8638.01 | 2.45% | | 300915 | 海融科技 | 25.39 | 38.94 | +0.09 | +0.36% | 16005 | 4056.717 | 2.78% | | 600784 | 鲁银投资 | 6.28 | 14.12 | +0.02 | +0.32% | 61925 | 3892.35 | 0.92% | | 600882 | 妙可蓝多 | 32.69 | 106.16 | +0.10 | +0.31% | 74411 | 24198.54 | 1.45% | | 002329 | 皇氏集团 | 3.66 | -4.48 | +0.01 | +0.27% | 189786 | 6963.95 | 2.92% | | 605338 | 巴比食品 | 19.87 | 17.36 | +0.05 | +0.25% | 24748 | 4909.46 | 1.03% | | 605339 | 南侨食品 | 16.64 | 45.93 | +0.04 | +0.24% | 11766 | 1954.92 | 0.28% | | 603299 | 苏盐井神 | 9.74 | 10.82 | +0.02 | +0.21% | 43302 | 4221.14 | 0.56% | | 002481 | 双塔食品 | 5.20 | 103.60 | +0.01 | +0.19% | 139999 | 7278.397 | 1.27% | | 603237 | 五芳斋 | 17.19 | 20.45 | +0.03 | +0.17% | 29032 | 4985.95 | 2.38% | | 603027 | 千禾味业 | 11.64 | 23.01 | +0.01 | +0.09% | 98503 | 11459.81 | 1.02% | | 002597 | 金禾实业 | 24.56 | 20.85 | +0.02 | +0.08% | 42384 | 10422.73 | 0.75% | | 603288 | 海天味业 | 41.73 | 35.01 | +0.01 | +0.02% | 152020 | 63518.46 | 0.27% | | 000716 | 黑芝麻 | 6.41 | 62.90 | 0.00 | 0.00% | 159107 | 10224.68 | 2.24% | | 600597 | 光明乳业 | 8.56 | 17.08 | 0.00 | 0.00% | 98821 | 8472.1 | 0.72% | | 600929 | 雪天盐业 | 5.08 | 57.85 | 0.00 | 0.00% | 94595 | 4816.268 | 0.58% | | 002732 | 燕塘乳业 | 16.94 | 27.96 | -0.01 | -0.06% | 24627 | 4201.975 | 1.57% | | 300858 | 科拓生物 | 16.35 | 44.80 | -0.01 | -0.06% | 61250 | 10007.54 | 3.23% | | 300791 | 仙乐健康 | 24.87 | 23.17 | -0.03 | -0.12% | 51837 | 12829.03 | 2.02% | | 603043 | 广州酒家 | 16.02 | 19.22 | -0.02 | -0.12% | 23800 | 3825.9 | 0.42% | | 600305 | 恒顺醋业 | 7.84 | 67.58 | -0.01 | -0.13% | 59867 | 4700.92 | 0.54% | | 300146 | 汤臣倍健 | 11.56 | 51.63 | -0.02 | -0.17% | 121083 | 14089.07 | 1.07% | | 605300 | 佳禾食品 | 14.40 | 155.33 | -0.04 | -0.28% | 28954 | 4179.754 | 0.72% | | 600873 | 梅花生物 | 10.69 | 10.14 | -0.03 | -0.28% | 193899 | 20810.42 | 0.68% | | 600186 | 莲花控股 | 6.17 | 43.52 | -0.02 | -0.32% | 317854 | 19671.32 | 1.78% | | 603020 | 爱普股份 | 8.92 | 21.75 | -0.03 | -0.34% | 32504 | 2905.549 | 0.85% | | 002053 | 云南能投 | 11.23 | 19.17 | -0.04 | -0.35% | 31734 | 3579.83 | 0.34% | | 300973 | 立高食品 | 53.83 | 32.61 | -0.20 | -0.37% | 17946 | 9694.94 | 1.58% | | 600887 | 伊利股份 | 28.44 | 24.30 | -0.11 | -0.39% | 276774 | 78962.02 | 0.44% | | 605179 | 一鸣食品 | 21.05 | 264.73 | -0.09 | -0.43% | 45548 | 9579.58 | 1.14% | | 603170 | 宝立食品 | 13.60 | 23.58 | -0.06 | -0.44% | 24718 | 3377.98 | 1.56% | | 836422 | 润普食品 | 14.84 | 103.15 | -0.07 | -0.47% | 24432 | 3629.438 | 3.69% | | 600419 | 天润乳业 | 10.37 | -97.13 | -0.05 | -0.48% | 52697 | 5464.86 | 1.65% | | 300765 | 新诺威 | 59.83 | -1608.77 | -0.31 | -0.52% | 92427 | 55470.59 | 0.74% | | 600866 | 星湖科技 | 7.72 | 11.00 | -0.04 | -0.52% | 263120 | 20374.89 | 2.37% | | 600298 | 安琪酵母 | 37.21 | 23.48 | -0.20 | -0.53% | 43027 | 16095.15 | 0.50% | | 002719 | 麦趣尔 | 9.16 | -8.06 | -0.05 | -0.54% | 63835 | 5861.27 | 3.94% | | 603079 | 圣达生物 | 16.51 | 59.73 | -0.10 | -0.60% | 34180 | 5671.86 | 2.00% | | 603317 | 天味食品 | 11.50 | 23.40 | -0.07 | -0.61% | 44802 | 5160.33 | 0.42% | | 001318 | 阳光乳业 | 13.42 | 32.95 | -0.09 | -0.67% | 57602 | 7738.05 | 2.04% | | 603697 | 有友食品 | 15.14 | 39.40 | -0.11 | -0.72% | 192396 | 29182.41 | 4.50% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.04 | -0.85% | 85934 | 4032.93 | 0.57% | | 002910 | 庄园牧场 | 9.35 | -12.39 | -0.08 | -0.85% | 50528 | 4747.658 | 2.95% | | 603696 | 安记食品 | 11.61 | 72.13 | -0.10 | -0.85% | 92017 | 10713.75 | 3.91% | | 300898 | 熊猫乳品 | 28.72 | 39.77 | -0.26 | -0.90% | 46023 | 13247.53 | 4.01% | | 002847 | 盐津铺子 | 87.80 | 36.37 | -1.22 | -1.37% | 21030 | 18508.64 | 0.86% | | 688089 | 嘉必优 | 26.03 | 30.24 | -0.46 | -1.74% | 51364.93 | 13372.88 | 3.05% | | 600073 | 光明肉业 | 8.23 | 27.33 | -0.16 | -1.91% | 129650 | 10744.55 | 1.38% | | 301206 | 三元生物 | 30.44 | 58.31 | -0.70 | -2.25% | 54649 | 16752.45 | 5.08% | | 300829 | 金丹科技 | 19.78 | 64.50 | -0.55 | -2.71% | 82617 | 16440.91 | 6.25% | | 002570 | 贝因美 | 6.22 | 54.33 | -0.18 | -2.81% | 1438168 | 89831.59 | 13.32% | | 839273 | 一致魔芋 | 45.38 | 50.44 | -1.34 | -2.87% | 35225 | 16071.95 | 5.20% |
|