|
| 佳禾食品(605300)食品制造业上涨家数:30下跌家数:45平均涨幅:-0.05%平均换手:2.66%总成交额:118.74亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300791 | 仙乐健康 | 27.44 | 25.56 | +2.57 | +10.33% | 184725 | 48998.53 | 7.20% | | 600872 | 中炬高新 | 19.72 | 18.39 | +1.02 | +5.45% | 417728 | 80585.89 | 5.42% | | 605016 | 百龙创园 | 21.89 | 33.62 | +0.78 | +3.69% | 152071 | 33493.63 | 3.62% | | 301156 | 美农生物 | 22.07 | 63.56 | +0.55 | +2.56% | 144094 | 30428.21 | 22.38% | | 300908 | 仲景食品 | 30.25 | 25.54 | +0.63 | +2.13% | 20457 | 6128.036 | 1.66% | | 603697 | 有友食品 | 15.43 | 40.15 | +0.29 | +1.92% | 161499 | 24470.95 | 3.78% | | 002847 | 盐津铺子 | 89.44 | 37.05 | +1.64 | +1.87% | 21578 | 19216.52 | 0.88% | | 603102 | 百合股份 | 45.89 | 21.03 | +0.80 | +1.77% | 28871 | 13138.5 | 8.05% | | 600073 | 光明肉业 | 8.37 | 27.79 | +0.14 | +1.70% | 130701 | 10861.58 | 1.39% | | 603020 | 爱普股份 | 9.04 | 22.04 | +0.12 | +1.35% | 55500 | 4973.242 | 1.45% | | 605300 | 佳禾食品 | 14.59 | 157.38 | +0.19 | +1.32% | 35867 | 5178.76 | 0.90% | | 600866 | 星湖科技 | 7.81 | 11.13 | +0.09 | +1.17% | 279009 | 21692.85 | 2.52% | | 300765 | 新诺威 | 60.45 | -1625.45 | +0.62 | +1.04% | 111995 | 66526.5 | 0.90% | | 001215 | 千味央厨 | 30.30 | 41.72 | +0.31 | +1.03% | 48536 | 14714.12 | 5.01% | | 002946 | 新乳业 | 20.07 | 29.72 | +0.18 | +0.90% | 109194 | 21736.29 | 1.28% | | 603235 | 天新药业 | 27.95 | 16.94 | +0.18 | +0.65% | 9047 | 2522.54 | 0.62% | | 002956 | 西麦食品 | 24.14 | 37.76 | +0.13 | +0.54% | 39094 | 9366.11 | 1.75% | | 603027 | 千禾味业 | 11.70 | 23.13 | +0.06 | +0.52% | 110546 | 12859.55 | 1.15% | | 300858 | 科拓生物 | 16.43 | 45.02 | +0.08 | +0.49% | 68430 | 11205.92 | 3.61% | | 301206 | 三元生物 | 30.58 | 58.58 | +0.14 | +0.46% | 47204 | 14326.5 | 4.39% | | 605338 | 巴比食品 | 19.95 | 17.43 | +0.08 | +0.40% | 30856 | 6118.86 | 1.29% | | 600419 | 天润乳业 | 10.41 | -97.50 | +0.04 | +0.39% | 87400 | 9140.18 | 2.73% | | 600873 | 梅花生物 | 10.73 | 10.18 | +0.04 | +0.37% | 114129 | 12215.61 | 0.40% | | 002570 | 贝因美 | 6.24 | 54.50 | +0.02 | +0.32% | 1096524 | 67848.27 | 10.15% | | 833429 | 康比特 | 28.70 | 39.54 | +0.09 | +0.31% | 30356 | 8612.484 | 2.68% | | 836422 | 润普食品 | 14.87 | 103.36 | +0.03 | +0.20% | 25410 | 3752.508 | 3.84% | | 603079 | 圣达生物 | 16.54 | 59.84 | +0.03 | +0.18% | 27960 | 4606.826 | 1.63% | | 300146 | 汤臣倍健 | 11.58 | 51.72 | +0.02 | +0.17% | 102165 | 11799.13 | 0.90% | | 600784 | 鲁银投资 | 6.29 | 14.14 | +0.01 | +0.16% | 67538 | 4245.076 | 1.00% | | 002597 | 金禾实业 | 24.57 | 20.86 | +0.01 | +0.04% | 42747 | 10447.86 | 0.75% | | 002910 | 庄园牧场 | 9.35 | -12.39 | 0.00 | 0.00% | 64709 | 6034.736 | 3.78% | | 600299 | 安迪苏 | 9.65 | 18.59 | -0.01 | -0.10% | 50218 | 4849.735 | 0.19% | | 603317 | 天味食品 | 11.48 | 23.36 | -0.02 | -0.17% | 40908 | 4688.116 | 0.38% | | 002820 | 桂发祥 | 11.16 | 149.26 | -0.02 | -0.18% | 53693 | 5972.134 | 2.68% | | 300829 | 金丹科技 | 19.74 | 64.37 | -0.04 | -0.20% | 45077 | 8878.95 | 3.41% | | 603739 | 蔚蓝生物 | 13.90 | 59.12 | -0.03 | -0.22% | 60117 | 8326.48 | 2.38% | | 002053 | 云南能投 | 11.20 | 19.12 | -0.03 | -0.27% | 33471 | 3745.029 | 0.36% | | 605339 | 南侨食品 | 16.59 | 45.79 | -0.05 | -0.30% | 13309 | 2206.372 | 0.31% | | 603299 | 苏盐井神 | 9.71 | 10.79 | -0.03 | -0.31% | 47245 | 4583.05 | 0.61% | | 600186 | 莲花控股 | 6.15 | 43.38 | -0.02 | -0.32% | 362907 | 22333.59 | 2.03% | | 002216 | 三全食品 | 11.46 | 19.34 | -0.04 | -0.35% | 35092 | 4011.861 | 0.56% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.02 | -0.36% | 103501 | 5680.826 | 0.65% | | 600305 | 恒顺醋业 | 7.81 | 67.32 | -0.03 | -0.38% | 76069 | 5931.12 | 0.69% | | 002507 | 涪陵榨菜 | 13.10 | 18.90 | -0.06 | -0.46% | 95821 | 12547.89 | 0.84% | | 000716 | 黑芝麻 | 6.38 | 62.60 | -0.03 | -0.47% | 168952 | 10768.93 | 2.38% | | 603043 | 广州酒家 | 15.94 | 19.12 | -0.08 | -0.50% | 27421 | 4380.321 | 0.48% | | 300898 | 熊猫乳品 | 28.56 | 39.55 | -0.16 | -0.56% | 38510 | 10970.55 | 3.36% | | 600597 | 光明乳业 | 8.51 | 16.98 | -0.05 | -0.58% | 105115 | 8934.511 | 0.76% | | 002626 | 金达威 | 18.39 | 28.55 | -0.12 | -0.65% | 134604 | 24731.88 | 2.21% | | 603237 | 五芳斋 | 17.07 | 20.31 | -0.12 | -0.70% | 36052 | 6143.91 | 2.96% | | 600882 | 妙可蓝多 | 32.46 | 105.42 | -0.23 | -0.70% | 85080 | 27565.32 | 1.66% | | 002661 | 克明食品 | 10.32 | 18.80 | -0.08 | -0.77% | 35403 | 3655.757 | 1.12% | | 603755 | 日辰股份 | 25.79 | 37.07 | -0.21 | -0.81% | 8579 | 2212.51 | 0.87% | | 600887 | 伊利股份 | 28.21 | 24.10 | -0.23 | -0.81% | 334925 | 94412.38 | 0.53% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.04 | -0.85% | 88285 | 4095.67 | 0.59% | | 605179 | 一鸣食品 | 20.87 | 262.47 | -0.18 | -0.86% | 41666 | 8709.85 | 1.04% | | 002719 | 麦趣尔 | 9.08 | -7.99 | -0.08 | -0.87% | 77332 | 7023.475 | 4.78% | | 002481 | 双塔食品 | 5.15 | 102.60 | -0.05 | -0.96% | 116240 | 5981.978 | 1.06% | | 600929 | 雪天盐业 | 5.03 | 57.29 | -0.05 | -0.98% | 155788 | 7850.91 | 0.95% | | 603288 | 海天味业 | 41.29 | 34.64 | -0.44 | -1.05% | 237159 | 97790.8 | 0.43% | | 001219 | 青岛食品 | 14.06 | 27.82 | -0.15 | -1.06% | 57537 | 8125.125 | 3.03% | | 603886 | 元祖股份 | 13.18 | 13.63 | -0.15 | -1.13% | 17004 | 2250.02 | 0.71% | | 300915 | 海融科技 | 25.10 | 38.49 | -0.29 | -1.14% | 19316 | 4870.218 | 3.35% | | 603696 | 安记食品 | 11.47 | 71.26 | -0.14 | -1.21% | 183802 | 21545.5 | 7.81% | | 002732 | 燕塘乳业 | 16.71 | 27.58 | -0.23 | -1.36% | 36158 | 6037.308 | 2.31% | | 001318 | 阳光乳业 | 13.23 | 32.48 | -0.19 | -1.42% | 62442 | 8287.564 | 2.21% | | 871970 | 大禹生物 | 9.41 | -46.10 | -0.14 | -1.47% | 61628 | 5775.272 | 8.93% | | 839273 | 一致魔芋 | 44.58 | 49.55 | -0.80 | -1.76% | 29393 | 13214.58 | 4.34% | | 300973 | 立高食品 | 52.82 | 31.99 | -1.01 | -1.88% | 29474 | 15696.95 | 2.59% | | 002329 | 皇氏集团 | 3.59 | -4.39 | -0.07 | -1.91% | 236994 | 8533.648 | 3.64% | | 600298 | 安琪酵母 | 36.43 | 22.99 | -0.78 | -2.10% | 89208 | 32648.2 | 1.04% | | 002495 | 佳隆股份 | 2.65 | 98.90 | -0.06 | -2.21% | 330844 | 8806.024 | 4.86% | | 600381 | *ST春天 | 4.69 | -16.90 | -0.11 | -2.29% | 145726 | 6951.853 | 2.48% | | 603170 | 宝立食品 | 13.23 | 22.94 | -0.37 | -2.72% | 50534 | 6710.52 | 3.18% | | 688089 | 嘉必优 | 25.20 | 29.27 | -0.83 | -3.19% | 51192.9 | 13029.88 | 3.04% | | 002650 | ST加加 | 6.55 | -32.20 | -0.30 | -4.38% | 130898 | 8699.391 | 1.14% |
|