中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST宁科(600165)化学原料和化学制品制造业上涨家数:141下跌家数:207平均涨幅:+0.04%平均换手:2.78%总成交额:462.30亿元
更新时间：2025-07-01 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%8946430801.123.25%
300665飞鹿股份10.03-13.43+1.67+19.98%26702026435.7819.05%
300405科隆股份6.27-31.68+0.62+10.97%57358637293.0326.22%
002810山东赫达13.1521.47+1.20+10.04%23018129478.087.19%
603125常青科技19.3640.57+1.76+10.00%20968840052.7320.72%
002669康达新材12.76-18.01+1.16+10.00%20515625655.646.80%
300537广信材料28.19-151.69+2.56+9.99%46255412561532.21%
603823百合花14.2132.65+1.29+9.98%17722124346.824.31%
688199久日新材25.32-68.16+1.72+7.29%114134.928721.417.08%
603928兴业股份21.07146.23+1.28+6.47%544405112606.420.77%
002246北化股份15.53691.88+0.91+6.22%63402596639.3411.55%
002068黑猫股份10.83-563.32+0.62+6.07%29773832058.044.05%
600389江山股份19.4528.14+0.85+4.57%7304914082.751.70%
300054鼎龙股份29.9948.77+1.31+4.57%21284763774.712.90%
000545金浦钛业2.77-11.10+0.12+4.53%740715.119941.187.52%
300343ST联创4.64116.89+0.20+4.50%29067513305.592.73%
603067振华股份15.9022.39+0.66+4.33%8117712719.921.14%
002165红宝丽9.55135.89+0.36+3.92%1172021110738.316.11%
301065本立科技22.8938.38+0.83+3.76%262945947.653.05%
002170芭田股份10.6019.39+0.35+3.41%42314744678.525.93%
002545东方铁塔9.1818.96+0.29+3.26%14801813414.731.31%
301555惠柏新材28.41121.03+0.88+3.20%3934211068.568.14%
920489佳先股份25.66545.40+0.79+3.18%15255639433.1817.80%
001328登康口腔50.3951.95+1.55+3.17%187649494.14.36%
300192科德教育15.4535.74+0.45+3.00%26651741825.918.21%
002741光华科技21.64-54.83+0.56+2.66%36679878462.848.60%
300200高盟新材10.1736.13+0.26+2.62%20421320657.244.82%
300429强力新材15.22-40.82+0.37+2.49%821463.1125103.720.61%
301077星华新材20.7423.28+0.50+2.47%407468458.944.29%
002584西陇科学10.1193.37+0.24+2.43%42231142305.269.76%
300109新开源16.9926.68+0.40+2.41%9008515237.292.01%
000553安道麦A7.39-6.82+0.17+2.35%459643373.190.21%
002539云图控股9.6013.72+0.22+2.35%15672414922.241.77%
301036双乐股份38.2730.87+0.85+2.27%6289624246.948.93%
300236上海新阳39.6359.71+0.83+2.14%10282940951.953.69%
603931格林达27.1837.67+0.56+2.10%5561715096.762.79%
605183确成股份17.8413.34+0.34+1.94%247854423.510.60%
603062麦加芯彩44.7920.79+0.82+1.86%110084850.682.91%
603983丸美生物42.9147.01+0.78+1.85%220819434.230.55%
300055万邦达5.84159.40+0.10+1.74%1123116530.721.78%
002753永东股份7.2824.99+0.12+1.68%944566770.1293.89%
688356键凯科技71.78159.67+1.18+1.67%7099.815094.3381.17%
688129东来技术27.6238.68+0.42+1.54%6313.051734.2380.52%
300575中旗股份6.66-254.19+0.10+1.52%22522015046.876.57%
873527夜光明22.1054.22+0.32+1.47%243335383.3186.69%
603650彤程新材32.6036.67+0.45+1.40%6663521712.521.12%
301300远翔新材36.2039.99+0.48+1.34%141375124.474.62%
301108洁雅股份33.50172.36+0.43+1.30%102443443.282.22%
688625呈和科技30.9722.43+0.39+1.28%7058.332170.1840.37%
002637赞宇科技10.1028.47+0.12+1.20%495424952.181.12%
301209联合化学104.98199.45+1.24+1.20%1170412338.383.41%
300132青松股份6.0549.93+0.07+1.17%1264147652.082.49%
002971和远气体23.6073.09+0.27+1.16%251345926.541.57%
300505川金诺18.9122.83+0.21+1.12%16844132076.897.75%
603379三美股份48.6328.97+0.51+1.06%2863513843.150.47%
601208东材科技9.5838.67+0.10+1.05%13846613278.621.54%
002895川恒股份22.7912.97+0.23+1.02%9368921472.421.64%
837023芭薇股份19.8948.14+0.20+1.02%173963464.1612.73%
603916苏博特9.1539.94+0.09+0.99%306052801.280.73%
002037保利联合9.2398.59+0.09+0.98%11419010594.572.36%
300610晨化股份11.5127.82+0.11+0.96%314583592.251.95%
836957汉维科技15.75121.53+0.15+0.96%3475544.97670.81%
000565渝三峡A9.57-2606.51+0.09+0.95%47400746003.1810.93%
300804广康生化52.96114.86+0.49+0.93%4528424174.216.47%
002136安纳达10.83-132.91+0.10+0.93%15317116876.487.14%
600727鲁北化工7.8116.75+0.07+0.90%1187569229.892.25%
605566福莱蒽特21.03135.86+0.18+0.86%95812012.620.72%
300398飞凯材料20.1437.26+0.17+0.85%31935864627.265.66%
301256华融化学10.6854.08+0.09+0.85%848179144.31.77%
600691阳煤化工2.41-7.31+0.02+0.84%1780464303.630.75%
002453华软科技6.15-17.48+0.05+0.82%36265922447.765.92%
603078江化微18.7972.42+0.15+0.80%12670423872.243.29%
600623华谊集团7.6317.82+0.06+0.79%816576211.70.44%
600352浙江龙盛10.2414.95+0.08+0.79%931369520.010.29%
001207联科科技24.7316.68+0.19+0.77%195344840.570.99%
000408藏格矿业43.0024.13+0.33+0.77%2888912300.510.18%
300041回天新材9.4951.04+0.07+0.74%15833915114.172.91%
000822山东海化5.93-29.02+0.04+0.68%1385028197.781.55%
000635英力特8.93-5.26+0.06+0.68%295232643.790.97%
603630拉芳家化22.57191.98+0.15+0.67%428409726.5911.90%
002748世龙实业9.5738.08+0.06+0.63%260292489.831.08%
300891惠云钛业9.681066.56+0.06+0.62%396273803.331.19%
600596新安股份8.15-448.99+0.05+0.62%787666429.290.58%
603086先达股份9.86447.54+0.06+0.61%19802819338.54.55%
300121阳谷华泰15.1239.12+0.09+0.60%31129347246.697.20%
002360同德化工5.40-26.16+0.03+0.56%660183566.792.02%
600486扬农化工58.3219.57+0.32+0.55%130467635.530.32%
000930中粮科技5.61255.58+0.03+0.54%709103976.390.38%
300740水羊股份16.8458.73+0.09+0.54%10223117320.542.85%
000893亚钾国际30.3022.33+0.16+0.53%5908617994.420.73%
300721怡达股份15.25-79.56+0.08+0.53%7289411165.975.33%
688571杭华股份7.7523.05+0.04+0.52%32670.22546.770.78%
603255鼎际得31.01-211.80+0.16+0.52%163585142.352.70%
002469三维化学8.3521.11+0.04+0.48%623625200.840.99%
603822嘉澳环保52.38-10.55+0.25+0.48%101375290.551.32%
301037保立佳12.93-13.57+0.06+0.47%168522178.912.48%
600141兴发集团20.6214.87+0.09+0.44%477789838.090.43%
688690纳微科技22.9397.29+0.10+0.44%36466.078389.1530.90%
300535达威股份16.66-126.42+0.07+0.42%143062405.011.87%
688550瑞联新材43.1928.50+0.18+0.42%12079.055211.3360.70%
600096云天化22.067.79+0.09+0.41%8432118583.980.46%
002386天原股份4.98-14.25+0.02+0.40%1236676170.240.95%
605020永和股份23.1334.93+0.09+0.39%257665937.660.68%
002809红墙股份13.1172.53+0.05+0.38%14229818705.4810.23%
000985大庆华科18.48131.29+0.07+0.38%234084347.431.81%
300481濮阳惠成14.3624.27+0.05+0.35%284594101.970.98%
002096易普力12.4520.77+0.04+0.32%355084414.740.51%
600160巨化股份28.7731.60+0.09+0.31%10230529373.450.38%
603181皇马科技12.9018.45+0.04+0.31%513906615.520.87%
603810丰山集团16.32-237.81+0.05+0.31%87811428.080.53%
603330天洋新材6.80-13.33+0.02+0.29%444433047.621.09%
301220亚香股份45.0242.28+0.12+0.27%199859044.723.05%
603968醋化股份11.40-28.31+0.03+0.26%8438964.20.41%
301059金三江11.4148.25+0.03+0.26%166681904.890.72%
603382海阳科技31.5932.97+0.08+0.25%253898043.87.15%
601568北元集团4.1654.63+0.01+0.24%603262507.930.15%
002409雅克科技54.8229.45+0.13+0.24%4089422491.821.28%
000881中广核技8.60-22.46+0.02+0.23%26312622625.063.33%
002408齐翔腾达4.492563.80+0.01+0.22%383641721.080.14%
838402硅烷科技10.19238.97+0.02+0.20%438364474.0281.04%
002513蓝丰生化5.29-8.13+0.01+0.19%893404744.573.39%
002601龙佰集团16.2420.36+0.03+0.19%64290104670.32%
002250联化科技11.0266.88+0.02+0.18%67046074308.387.40%
002258利尔化学11.0627.62+0.02+0.18%831809210.5511.04%
001218丽臣实业18.2822.82+0.03+0.16%81091485.670.72%
003017大洋生物25.5428.16+0.04+0.16%215195500.13.11%
002442龙星科技6.3922.42+0.01+0.16%782435054.141.60%
603879永悦科技6.47-14.60+0.01+0.15%865975659.212.41%
002274华昌化工7.2922.58+0.01+0.14%370072697.670.39%
603683晶华新材14.6265.93+0.02+0.14%408265970.611.58%
688157松井股份39.9357.12+0.05+0.13%2943.151168.780.26%
603276恒兴新材16.44110.31+0.02+0.12%111981852.971.44%
600273嘉化能源8.4710.71+0.01+0.12%890547578.460.66%
603065宿迁联盛9.98115.43+0.01+0.10%845128428.3514.30%
301149隆华新材11.4527.25+0.01+0.09%352224040.711.36%
300522世名科技13.79398.83+0.01+0.07%397405488.921.51%
003022联泓新科15.8483.15+0.01+0.06%322265113.40.24%
600989宝丰能源16.1516.11+0.01+0.06%7003111292.620.10%
001333光华股份20.4618.01+0.01+0.05%92441894.972.10%
603281江瀚新材25.0717.19+0.01+0.04%373969379.141.49%
300957贝泰妮44.2352.84+0.01+0.02%199828871.170.47%
000525红太阳7.4224.250.000.00%29915622469.633.02%
000731四川美丰6.9020.980.000.00%183571267.870.33%
000990诚志股份7.5657.250.000.00%286532161.310.24%
002004华邦健康4.17-30.560.000.00%718232998.490.38%
002211ST宏达2.98-31.730.000.00%33122988.750.77%
002391长青股份5.86-34.240.000.00%1090806423.042.35%
002470金正大1.73136.650.000.00%1175722032.360.36%
300225金力泰--------------
603077和邦生物1.751089.180.000.00%2149283754.840.24%
603599广信股份10.6713.590.000.00%382434086.410.42%
002758浙农股份8.9312.210.000.00%10771962.850.21%
832471美邦科技16.35-204.140.000.00%84401392.5171.59%
002783凯龙股份8.6327.380.000.00%515384453.811.17%
300637扬帆新材12.05-125.400.000.00%17343521088.597.40%
002919名臣健康16.89307.490.000.00%442227493.261.68%
300741华宝股份18.89-35.870.000.00%139912627.890.23%
603192汇得科技20.9022.840.000.00%167093501.21.20%
605589圣泉集团27.7525.060.000.00%5780116130.640.74%
601065江盐集团8.2213.360.000.00%155301274.730.37%
603172万丰股份15.9349.560.000.00%114461833.322.29%
301617博苑股份41.0425.99-0.01-0.02%177587221.465.32%
301286侨源股份24.9856.35-0.01-0.04%69621735.60.43%
301429森泰股份18.3736.48-0.01-0.05%86241593.831.96%
002827高争民爆32.7557.68-0.03-0.09%3670012014.71.33%
000920沃顿科技10.7924.51-0.01-0.09%823588915.31.95%
603010万盛股份9.9386.79-0.01-0.10%103971033.150.18%
002588史丹利8.8011.57-0.01-0.11%548224836.980.64%
301371敷尔佳25.3421.94-0.03-0.12%93372375.561.23%
688585上纬新材7.7733.78-0.01-0.13%14911.051163.8020.37%
300261雅本化学7.14-30.58-0.01-0.14%943506771.721.01%
000953河化股份6.9130.94-0.01-0.14%987096822.232.70%
000707双环科技6.3327.91-0.01-0.16%172161089.810.37%
002909集泰股份6.23102.13-0.01-0.16%485413034.511.27%
603041美思德11.8447.81-0.02-0.17%131091556.710.72%
300848美瑞新材17.1587.99-0.03-0.17%74971288.330.31%
600426华鲁恒升21.6312.96-0.04-0.18%245745299.750.12%
300856科思股份15.1218.41-0.03-0.20%136292068.530.30%
301190善水科技24.22101.63-0.05-0.21%163653975.591.03%
000912泸天化4.6190.71-0.01-0.22%567592624.750.36%
603360百傲化学22.4253.29-0.05-0.22%6998615726.440.99%
301100风光股份17.38-57.45-0.04-0.23%96761688.541.94%
920819颖泰生物4.26-9.41-0.01-0.23%423621811.7360.35%
688378奥来德16.81200.94-0.04-0.24%16512.612779.1860.69%
601678滨化股份4.1329.72-0.01-0.24%1110824591.590.55%
688350富淼科技15.90-149.73-0.04-0.25%4755.05756.50020.39%
600746江苏索普7.7937.28-0.02-0.26%369482890.860.32%
600135乐凯胶片7.70-59.84-0.02-0.26%822146353.161.49%
300910瑞丰新材57.6022.29-0.15-0.26%33291916.880.16%
600500中化国际3.82-4.65-0.01-0.26%666092548.980.19%
834261一诺威15.1123.40-0.04-0.26%84441279.7280.49%
301090华润材料7.51-21.87-0.02-0.27%186841404.560.13%
002749国光股份14.8818.36-0.04-0.27%6427959.420.15%
301393昊帆生物53.4141.49-0.15-0.28%138517466.3513.44%
603639海利尔14.0124.35-0.04-0.28%120211686.820.35%
002942新农股份17.3338.77-0.05-0.29%63381100.370.46%
000902新洋丰13.7911.65-0.04-0.29%456346294.30.40%
000830鲁西化工10.2710.47-0.03-0.29%434074464.190.23%
600309万华化学54.1014.21-0.16-0.29%9726752706.370.31%
301665泰禾股份30.3746.73-0.09-0.30%256137812.537.13%
003042中农联合16.66-24.51-0.05-0.30%237413980.541.87%
603217元利科技17.8218.71-0.06-0.34%132272362.160.64%
605033美邦股份19.75119.35-0.07-0.35%321686386.239.52%
603227雪峰科技8.3514.71-0.03-0.36%373863118.530.38%
688602康鹏科技8.35-113.89-0.03-0.36%46324.53880.5921.82%
688269凯立新材33.0841.97-0.12-0.36%5540.091844.4620.42%
600223福瑞达8.1935.40-0.03-0.36%651875362.630.64%
603110东方材料16.22228.20-0.06-0.37%319055192.191.59%
301395仁信新材13.4440.51-0.05-0.37%138051863.731.20%
000792盐湖股份17.0118.47-0.07-0.41%159112270280.30%
600409三友化工4.8424.85-0.02-0.41%510522476.210.25%
000683博源化工4.7711.22-0.02-0.42%812693868.410.24%
603605珀莱雅82.4219.92-0.37-0.45%1345611099.540.34%
600075新疆天业4.2132.07-0.02-0.47%535592258.070.31%
870866绿亨科技10.4038.85-0.05-0.48%161991694.171.73%
603737三棵树36.6769.37-0.18-0.49%103533801.340.14%
001231农心科技20.0231.73-0.10-0.50%62311255.121.78%
300655晶瑞电材9.96-83.05-0.05-0.50%75341875920.997.55%
001217华尔泰11.8555.04-0.06-0.50%448545359.51.37%
002917金奥博13.6832.72-0.07-0.51%315994330.731.21%
600249两面针5.7546.37-0.03-0.52%518953001.10.94%
002643万润股份11.4546.74-0.06-0.52%650817474.370.72%
600370三房巷1.89-12.74-0.01-0.53%914651735.680.23%
600078澄星股份5.64-16.43-0.03-0.53%267731518.730.40%
603681永冠新材14.8922.75-0.08-0.53%250183727.781.31%
605166聚合顺11.1311.27-0.06-0.54%268622992.260.85%
688716中研股份35.4096.03-0.20-0.56%18698.436652.0662.73%
300641正丹股份22.667.94-0.13-0.57%402349132.220.76%
002802洪汇新材13.9137.94-0.08-0.57%85261190.410.47%
301035润丰股份59.0029.90-0.34-0.57%45742707.340.16%
002538司尔特5.1216.05-0.03-0.58%395982035.950.46%
002666德联集团5.0653.39-0.03-0.59%693353517.351.38%
002986宇新股份11.3616.19-0.07-0.61%129411473.940.43%
688106金宏气体17.7850.78-0.11-0.61%23764.94245.5070.49%
688267中触媒28.6033.33-0.18-0.63%7881.542263.490.85%
603977国泰集团12.4743.80-0.08-0.64%10399912950.761.67%
002361神剑股份6.23154.48-0.04-0.64%1363688553.811.69%
002092中泰化学4.62-13.46-0.03-0.65%1099755089.650.43%
301618长联科技59.3579.96-0.40-0.67%40592414.761.80%
830974凯大催化8.6086.78-0.06-0.69%121631054.6040.94%
603188亚邦股份4.19-8.89-0.03-0.71%385151621.890.68%
000301东方盛虹8.27-24.82-0.06-0.72%1091269023.970.17%
002145中核钛白4.1227.64-0.03-0.72%1351915577.310.36%
002054德美化工6.8343.91-0.05-0.73%303262080.690.79%
603310巍华新材19.0033.45-0.14-0.73%122782333.131.78%
300886华业香料29.7480.44-0.22-0.73%277498345.926.36%
002632道明光学9.2332.76-0.07-0.75%15209214190.622.62%
002057中钢天源9.2237.39-0.07-0.75%17052715781.122.26%
000422湖北宜化11.8323.30-0.09-0.76%829269821.520.78%
300796贝斯美10.23-136.79-0.08-0.78%831658573.6492.30%
002915中欣氟材17.74-31.45-0.14-0.78%431487680.6491.50%
600328中盐化工7.5923.62-0.06-0.78%628944788.240.43%
300684中石科技23.6930.44-0.19-0.80%330077863.191.62%
300596利安隆28.5415.34-0.23-0.80%157454509.460.70%
301069凯盛新材15.98110.27-0.13-0.81%212853409.780.54%
002398垒知集团4.9077.03-0.04-0.81%601182957.271.04%
600935华塑股份2.40-19.44-0.02-0.83%840422024.140.24%
600955维远股份14.21-62.47-0.12-0.84%105401500.970.19%
603867新化股份25.3621.99-0.22-0.86%124553170.30.65%
603004鼎龙科技21.7032.54-0.19-0.87%201534420.643.42%
002215诺普信10.2413.59-0.09-0.87%11688711996.291.49%
300955嘉亨家化19.33-47.86-0.17-0.87%91761786.621.56%
300107建新股份7.94347.69-0.07-0.87%354232824.271.02%
300834星辉环材22.6746.94-0.20-0.87%126822891.011.84%
301212联盛化学26.23138.64-0.24-0.91%61641628.640.66%
001358兴欣新材23.7138.24-0.22-0.92%54451297.051.07%
301518长华化学21.4354.79-0.20-0.92%128272761.762.40%
600618氯碱化工9.5413.66-0.09-0.93%312672990.570.42%
300082奥克股份7.39-59.73-0.07-0.94%757085609.291.12%
603395红四方33.4193.59-0.32-0.95%97323263.731.82%
600315上海家化20.87-16.09-0.20-0.95%404928492.4890.60%
301216万凯新材12.35-21.40-0.12-0.96%169252096.710.59%
603585苏利股份18.31124.82-0.18-0.97%313115780.581.74%
603285键邦股份23.3724.92-0.23-0.97%96392257.052.46%
000818航锦科技22.28-14.35-0.22-0.98%8274918457.531.26%
603193润本股份31.1040.74-0.31-0.99%189715922.351.84%
603378亚士创能6.00-7.56-0.06-0.99%184601111.880.43%
300758七彩化学14.7944.77-0.15-1.00%9987214856.492.73%
605008长鸿高科15.59758.69-0.16-1.02%108191690.940.17%
300214日科化学6.72-45.91-0.07-1.03%477033229.211.18%
600610中毅达16.211724.59-0.17-1.04%45518674531.586.42%
002319乐通股份12.33-141.51-0.13-1.04%177152195.720.89%
301585蓝宇股份33.9439.78-0.36-1.05%60172051.212.31%
300727润禾材料26.0146.56-0.28-1.07%194095058.021.20%
002455百川股份7.4038.21-0.08-1.07%970397199.821.87%
000691*ST亚太4.36-13.40-0.05-1.13%321511411.350.99%
600230沧州大化10.41276.75-0.12-1.14%194602031.420.47%
600714金瑞矿业12.0972.33-0.14-1.14%8510510312.62.95%
301076新瀚新材34.3875.56-0.40-1.15%250518643.092.97%
300285国瓷材料17.1528.16-0.20-1.15%70668121620.84%
603948建业股份23.5719.17-0.28-1.17%7783118540.714.79%
000510新金路5.03-90.40-0.06-1.18%1831639280.833.02%
600800渤海化学4.16-7.40-0.05-1.19%1181274926.091.06%
688639华恒生物31.3250.85-0.38-1.20%16145.495101.2330.65%
002312川发龙蟒11.3440.22-0.14-1.22%22921726105.551.30%
002476宝莫股份4.8146.50-0.06-1.23%1723928336.482.82%
300135宝利国际4.00174.48-0.05-1.23%992893986.851.08%
003002壶化股份27.7937.13-0.35-1.24%120143348.440.66%
601216君正集团5.4514.84-0.07-1.27%34213018724.190.41%
600470六国化工6.15-69.44-0.08-1.28%756884676.071.45%
002440闰土股份7.5232.51-0.10-1.31%648324898.410.69%
300387富邦科技8.9328.52-0.12-1.33%528024736.31.83%
600378昊华科技26.7132.16-0.36-1.33%314828406.860.35%
688357建龙微纳28.4041.47-0.39-1.35%12001.963433.0291.20%
300067安诺其5.77-343.91-0.08-1.37%29276717032.493.12%
600731湖南海利7.1912.86-0.10-1.37%1166548396.5292.09%
300927江天化学27.9214.09-0.39-1.38%275637744.711.96%
831304迪尔化工14.9531.24-0.21-1.39%260633924.3043.31%
603026石大胜华36.77-187.21-0.52-1.39%188416949.030.93%
603980吉华集团5.6088.22-0.08-1.41%22325112532.493.30%
605366宏柏新材6.17-89.94-0.09-1.44%447292776.810.71%
002629仁智股份6.11134.72-0.09-1.45%1065706567.932.99%
836419万德股份14.8851.68-0.22-1.46%140882117.7752.24%
600423柳化股份3.3690.00-0.05-1.47%1331004506.041.67%
301092争光股份32.7543.44-0.50-1.50%248118229.6094.10%
300821东岳硅材7.74194.64-0.12-1.53%1031987993.250.86%
603938三孚股份14.1667.46-0.22-1.53%310964424.310.81%
688737中自科技21.17-76.66-0.33-1.53%9374.6482001.9770.78%
600722金牛化工6.2779.84-0.10-1.57%30297119142.614.45%
688758赛分科技16.8782.74-0.27-1.58%9851.4381667.2662.49%
002648卫星化学17.058.68-0.28-1.62%23789840704.830.71%
920016中草香料26.5375.69-0.44-1.63%98532632.7923.74%
002591恒大高新6.00-410.58-0.10-1.64%742294481.043.32%
300072海新能科3.47-9.20-0.06-1.70%2527838844.061.08%
001255博菲电气31.72152.35-0.55-1.70%94043004.975.07%
002226江南化工5.7016.92-0.10-1.72%36100420856.561.36%
300487蓝晓科技49.4230.93-0.88-1.75%158537873.7290.52%
002496*ST辉丰1.64-13.16-0.03-1.80%1130071872.40.96%
603790雅运股份21.1668.05-0.39-1.81%146523130.030.77%
002497雅化集团11.1939.73-0.21-1.84%885719964.740.84%
688275万润新能39.79-5.60-0.76-1.87%13533.215408.9951.60%
300437清水源8.90-33.44-0.17-1.87%454894072.152.59%
002407多氟多11.96-50.49-0.23-1.89%97047116500.90%
600165ST宁科4.59-5.70-0.09-1.92%388611793.390.57%
834033康普化学20.1235.39-0.40-1.95%73111486.9750.88%
301118恒光股份22.91-60.43-0.46-1.97%333777735.683.18%
300243瑞丰高材10.76153.26-0.22-2.00%667617272.513.43%
603213镇洋发展10.9426.58-0.23-2.06%250322773.030.58%
603260合盛硅业46.4137.27-0.99-2.09%3594616732.090.30%
002734利民股份17.9138.11-0.39-2.13%18310733141.484.83%
603120肯特催化43.0940.38-1.00-2.27%3314714373.7614.97%
605399晨光新材12.49355.83-0.29-2.27%249673134.260.80%
301283聚胶股份34.7433.90-0.81-2.28%163795736.413.57%
600844丹化科技3.43-11.87-0.08-2.28%1945996739.1292.37%
688359三孚新科51.51-222.53-1.23-2.33%11469.315947.3011.18%
300037新宙邦34.3725.52-0.83-2.36%4770716434.540.88%
301238瑞泰新材18.76201.94-0.46-2.39%7127313458.650.97%
688116天奈科技44.6364.24-1.14-2.49%46615.0220970.831.35%
301349信德新材38.09-279.21-0.98-2.51%3368012907.717.99%
002326永太科技12.53-23.80-0.34-2.64%13843417522.411.72%
300174元力股份15.8622.77-0.44-2.70%519398283.41.43%
300019硅宝科技19.2028.13-0.54-2.74%12612724510.43.65%
301487盟固利21.19-99.09-0.64-2.93%11172223953.864.10%
603906龙蟠科技15.50-18.21-0.49-3.06%35117754807.926.21%
002094青岛金王8.53170.17-0.27-3.07%53242446196.747.71%
600319亚星化学6.31-22.66-0.22-3.37%18770611901.255.95%
002805丰元股份13.61-9.23-0.49-3.48%18549225727.376.65%
600367红星发展15.1346.06-0.56-3.57%19681430157.786.11%
603155新亚强18.5952.44-0.69-3.58%21590339785.626.84%
002109兴化股份3.70-14.46-0.14-3.65%29679911064.222.33%
300798锦鸡股份10.44-581.52-0.43-3.96%28668630344.077.69%
002759天际股份9.63-3.75-0.42-4.18%43605342590.678.70%
300568星源材质12.0653.38-0.62-4.89%1079512132134.18.89%
688353华盛锂电31.37-24.41-1.71-5.17%42212.4413429.236.75%
002125湘潭电化13.7527.58-0.78-5.37%64513990401.0210.25%
301292海科新源20.91-21.51-1.69-7.48%16583135548.7319.48%
603722阿科力42.94-160.10-3.50-7.54%2994213021.643.13%
300801泰和科技24.9550.86-2.83-10.19%21421655977.8515.69%

转至ST宁科（600165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。