|
| *ST中利(002309)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.60 | +5.26% | 810 | 1296.00 | 0.00 | | 2024-04-25 | 1.52 | +4.83% | 810 | 1231.20 | 0.00 | | 2024-04-24 | -- | -- | 810 | 0.00 | 0.00 | | 2024-04-23 | 1.45 | +2.84% | 810 | 1174.50 | 0.00 | | 2024-04-22 | 1.41 | -4.73% | 810 | 1142.10 | 0.00 | | 2024-04-19 | 1.48 | -5.13% | 810 | 1198.80 | 0.00 | | 2024-04-18 | 1.56 | -4.88% | 810 | 1263.60 | 0.00 | | 2024-04-17 | 1.64 | -4.65% | 810 | 1328.40 | 0.00 | | 2024-04-16 | 1.72 | -4.97% | 810 | 1393.20 | 0.00 | | 2024-04-15 | 1.81 | -5.24% | 810 | 1466.10 | 0.00 | | 2024-04-12 | 1.91 | +4.95% | 810 | 1547.10 | 0.00 | | 2024-04-11 | 1.82 | +0.00% | 810 | 1474.20 | 0.00 | | 2024-04-10 | 1.83 | -4.19% | 810 | 1482.30 | 0.00 | | 2024-04-09 | 1.91 | -0.52% | 810 | 1547.10 | 0.00 | | 2024-04-08 | 1.92 | -4.95% | 810 | 1555.20 | 0.00 | | 2024-04-03 | 2.02 | +0.00% | 810 | 1636.20 | 0.00 | | 2024-04-02 | 2.02 | -2.88% | 810 | 1636.20 | 0.00 | | 2024-03-28 | 2.07 | -0.96% | 810 | 1676.70 | 0.00 | | 2024-03-27 | 2.09 | -2.34% | 810 | 1692.90 | 0.00 | | 2024-03-26 | 2.14 | -3.60% | 810 | 1733.40 | 0.00 | | 2024-03-25 | 2.22 | -3.48% | 810 | 1798.20 | 0.00 | | 2024-03-22 | 2.30 | -2.95% | 810 | 1863.00 | 0.00 | | 2024-03-21 | 2.37 | -2.07% | 810 | 1919.70 | 0.00 | | 2024-03-20 | 2.42 | +3.42% | 810 | 1960.20 | 0.00 | | 2024-03-19 | 2.34 | -0.85% | 810 | 1895.40 | 0.00 | | 2024-03-18 | 2.36 | +0.43% | 810 | 1911.60 | 0.00 | | 2024-03-15 | 2.35 | +1.29% | 810 | 1903.50 | 0.00 | | 2024-03-14 | 2.32 | -3.33% | 810 | 1879.20 | 0.00 | | 2024-03-13 | 2.40 | +0.00% | 810 | 1944.00 | 0.00 | | 2024-03-12 | 2.40 | -2.83% | 810 | 1944.00 | 0.00 | | 2024-03-11 | 2.47 | +2.92% | 810 | 2000.70 | 0.00 | | 2024-03-08 | 2.40 | +0.00% | 810 | 1944.00 | 0.00 | | 2024-03-07 | 2.40 | +4.35% | 810 | 1944.00 | 0.00 | | 2024-03-06 | 2.30 | +0.44% | 810 | 1863.00 | 0.00 | | 2024-03-05 | 2.29 | +5.05% | 810 | 1854.90 | 0.00 | | 2024-03-04 | 2.18 | -2.68% | 810 | 1765.80 | 0.00 | | 2024-03-01 | 2.24 | -1.32% | 810 | 1814.40 | 0.00 | | 2024-02-29 | 2.27 | +3.18% | 810 | 1838.70 | 0.00 | | 2024-02-28 | 2.20 | -4.76% | 810 | 1782.00 | 0.00 | | 2024-02-27 | 2.31 | -2.12% | 810 | 1871.10 | 0.00 | | 2024-02-26 | 2.36 | +4.89% | 810 | 1911.60 | 0.00 | | 2024-02-23 | 2.25 | +5.14% | 810 | 1822.50 | 0.00 | | 2024-02-22 | 2.14 | +4.90% | 810 | 1733.40 | 0.00 | | 2024-02-21 | 2.04 | +5.15% | 810 | 1652.40 | 0.00 | | 2024-02-20 | 1.94 | +4.86% | 810 | 1571.40 | 0.00 | | 2024-02-19 | 1.85 | +2.21% | 810 | 1498.50 | 0.00 | | 2024-02-08 | 1.81 | -2.69% | 810 | 1466.10 | 0.00 | | 2024-02-07 | 1.86 | -5.10% | 810 | 1506.60 | 0.00 | | 2024-02-06 | 1.96 | -4.85% | 810 | 1587.60 | 0.00 | | 2024-02-05 | 2.06 | -5.07% | 810 | 1668.60 | 0.00 | |
|