|
| 合康新能(300048)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.30 | +1.15% | 690.06万 | 3657.30万 | 0.62 | | 2024-04-25 | 5.24 | +1.95% | 718.95万 | 3767.28万 | 0.65 | | 2024-04-24 | 5.14 | +3.84% | 702.40万 | 3610.32万 | 0.63 | | 2024-04-23 | 4.95 | -0.40% | 621.80万 | 3077.90万 | 0.56 | | 2024-04-22 | 4.97 | +0.00% | 596.00万 | 2962.14万 | 0.54 | | 2024-04-19 | 4.97 | -0.40% | 608.24万 | 3022.94万 | 0.55 | | 2024-04-18 | 4.99 | +0.40% | 611.06万 | 3049.19万 | 0.55 | | 2024-04-17 | 4.97 | +5.97% | 593.85万 | 2951.42万 | 0.53 | | 2024-04-16 | 4.69 | -6.94% | 449.12万 | 2106.37万 | 0.40 | | 2024-04-15 | 5.04 | -0.98% | 509.61万 | 2568.45万 | 0.46 | | 2024-04-12 | 5.09 | -0.78% | 570.85万 | 2905.61万 | 0.51 | | 2024-04-11 | 5.13 | +0.79% | 554.17万 | 2842.90万 | 0.50 | | 2024-04-10 | 5.09 | -0.59% | 530.07万 | 2698.04万 | 0.48 | | 2024-04-09 | 5.12 | -0.19% | 577.87万 | 2958.68万 | 0.52 | | 2024-04-08 | 5.13 | -0.97% | 537.02万 | 2754.89万 | 0.48 | | 2024-04-03 | 5.18 | -0.58% | 558.23万 | 2891.61万 | 0.50 | | 2024-04-02 | 5.21 | +0.39% | 579.35万 | 3018.39万 | 0.52 | | 2024-03-28 | 5.03 | +2.03% | 575.12万 | 2892.84万 | 0.52 | | 2024-03-27 | 4.93 | -3.14% | 606.70万 | 2991.05万 | 0.55 | | 2024-03-26 | 5.09 | -0.59% | 632.04万 | 3217.08万 | 0.57 | | 2024-03-25 | 5.12 | -2.66% | 555.25万 | 2842.87万 | 0.50 | | 2024-03-22 | 5.26 | -1.50% | 529.26万 | 2783.91万 | 0.48 | | 2024-03-21 | 5.34 | +1.33% | 482.61万 | 2577.14万 | 0.43 | | 2024-03-20 | 5.27 | +1.35% | 474.97万 | 2503.10万 | 0.43 | | 2024-03-19 | 5.20 | +0.00% | 437.61万 | 2275.58万 | 0.39 | | 2024-03-18 | 5.20 | +3.17% | 491.51万 | 2555.84万 | 0.44 | | 2024-03-15 | 5.04 | +1.00% | 483.12万 | 2434.90万 | 0.43 | | 2024-03-14 | 4.99 | -0.40% | 452.29万 | 2256.90万 | 0.41 | | 2024-03-13 | 5.01 | +1.21% | 472.86万 | 2369.00万 | 0.43 | | 2024-03-12 | 4.95 | +1.64% | 470.36万 | 2328.28万 | 0.42 | | 2024-03-11 | 4.87 | +2.96% | 525.59万 | 2559.65万 | 0.47 | | 2024-03-08 | 4.73 | +0.21% | 418.18万 | 1978.01万 | 0.38 | | 2024-03-07 | 4.72 | -0.84% | 384.28万 | 1813.82万 | 0.35 | | 2024-03-06 | 4.76 | +0.42% | 418.71万 | 1993.08万 | 0.38 | | 2024-03-05 | 4.74 | -2.07% | 421.25万 | 1996.75万 | 0.38 | | 2024-03-04 | 4.84 | -0.21% | 397.55万 | 1924.16万 | 0.36 | | 2024-03-01 | 4.85 | +2.75% | 451.67万 | 2190.58万 | 0.41 | | 2024-02-29 | 4.72 | +2.61% | 343.16万 | 1619.70万 | 0.31 | | 2024-02-28 | 4.60 | -1.71% | 293.47万 | 1349.95万 | 0.26 | | 2024-02-27 | 4.68 | +0.65% | 344.95万 | 1614.38万 | 0.31 | | 2024-02-26 | 4.65 | +0.43% | 305.57万 | 1420.91万 | 0.27 | | 2024-02-23 | 4.63 | +0.87% | 305.66万 | 1415.21万 | 0.28 | | 2024-02-22 | 4.59 | +0.88% | 443.62万 | 2036.21万 | 0.40 | | 2024-02-21 | 4.55 | +0.44% | 516.72万 | 2351.07万 | 0.47 | | 2024-02-20 | 4.53 | -0.44% | 694.38万 | 3145.54万 | 0.62 | | 2024-02-19 | 4.55 | +0.89% | 748.14万 | 3404.03万 | 0.67 | | 2024-02-08 | 4.51 | +8.67% | 809.47万 | 3650.71万 | 0.73 | | 2024-02-07 | 4.15 | +4.01% | 670.63万 | 2783.11万 | 0.60 | | 2024-02-06 | 3.99 | +5.84% | 648.17万 | 2586.20万 | 0.58 | | 2024-02-05 | 3.77 | -5.04% | 606.80万 | 2287.64万 | 0.55 | |
|