|
| 高乐股份(002348)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 2.89 | -1.70% | 4.08万 | 11.79万 | 0.00 | | 2024-04-29 | 2.94 | +3.16% | 4.08万 | 12.00万 | 0.00 | | 2024-04-26 | 2.85 | +2.89% | 4.08万 | 11.63万 | 0.00 | | 2024-04-25 | 2.77 | +1.09% | 4.08万 | 11.30万 | 0.00 | | 2024-04-24 | 2.74 | +0.00% | 4.08万 | 11.18万 | 0.00 | | 2024-04-23 | 2.74 | +1.48% | 4.08万 | 11.18万 | 0.00 | | 2024-04-22 | 2.70 | -2.88% | 4.08万 | 11.02万 | 0.00 | | 2024-04-19 | 2.78 | -2.11% | 4.08万 | 11.34万 | 0.00 | | 2024-04-18 | 2.84 | -3.40% | 4.08万 | 11.59万 | 0.00 | | 2024-04-17 | 2.94 | +7.30% | 4.08万 | 12.00万 | 0.00 | | 2024-04-16 | 2.74 | -9.87% | 4.08万 | 11.18万 | 0.00 | | 2024-04-15 | 3.04 | -9.52% | 4.08万 | 12.40万 | 0.00 | | 2024-04-12 | 3.36 | -2.89% | 4.08万 | 13.71万 | 0.00 | | 2024-04-11 | 3.46 | +1.17% | 4.08万 | 14.12万 | 0.00 | | 2024-04-10 | 3.41 | -3.12% | 4.08万 | 13.91万 | 0.00 | | 2024-04-09 | 3.52 | +10.00% | 4.08万 | 14.36万 | 0.00 | | 2024-04-08 | 3.20 | -3.90% | 4.08万 | 13.06万 | 0.00 | | 2024-04-03 | 3.33 | -3.48% | 4.08万 | 13.59万 | 0.00 | | 2024-04-02 | 3.45 | +2.99% | 4.08万 | 14.08万 | 0.00 | | 2024-03-28 | 3.18 | +0.00% | 4.08万 | 12.97万 | 0.00 | | 2024-03-27 | 3.18 | -2.15% | 4.08万 | 12.97万 | 0.00 | | 2024-03-26 | 3.25 | +2.20% | 4.08万 | 13.26万 | 0.00 | | 2024-03-25 | 3.18 | -3.93% | 4.08万 | 12.97万 | 0.00 | | 2024-03-22 | 3.31 | -1.78% | 4.08万 | 13.50万 | 0.00 | | 2024-03-21 | 3.37 | +0.90% | 4.08万 | 13.75万 | 0.00 | | 2024-03-20 | 3.34 | +0.60% | 4.08万 | 13.63万 | 0.00 | | 2024-03-19 | 3.32 | -1.19% | 4.08万 | 13.55万 | 0.00 | | 2024-03-18 | 3.36 | -1.47% | 4.08万 | 13.71万 | 0.00 | | 2024-03-15 | 3.41 | +5.25% | 4.08万 | 13.91万 | 0.00 | | 2024-03-14 | 3.24 | +3.51% | 4.08万 | 13.22万 | 0.00 | | 2024-03-13 | 3.13 | -0.32% | 4.08万 | 12.77万 | 0.00 | | 2024-03-12 | 3.14 | +0.32% | 4.08万 | 12.81万 | 0.00 | | 2024-03-11 | 3.13 | +2.96% | 4.08万 | 12.77万 | 0.00 | | 2024-03-08 | 3.04 | +0.66% | 4.08万 | 12.40万 | 0.00 | | 2024-03-07 | 3.02 | +0.00% | 4.08万 | 12.32万 | 0.00 | | 2024-03-06 | 3.02 | +0.00% | 4.08万 | 12.32万 | 0.00 | | 2024-03-05 | 3.02 | -2.58% | 4.08万 | 12.32万 | 0.00 | | 2024-03-04 | 3.10 | +0.32% | 4.08万 | 12.65万 | 0.00 | | 2024-03-01 | 3.09 | +0.32% | 4.08万 | 12.61万 | 0.00 | | 2024-02-29 | 3.08 | +1.65% | 4.08万 | 12.57万 | 0.00 | | 2024-02-28 | 3.03 | -6.19% | 4.08万 | 12.36万 | 0.00 | | 2024-02-27 | 3.23 | +0.94% | 4.08万 | 13.18万 | 0.00 | | 2024-02-26 | 3.20 | +2.56% | 4.08万 | 13.06万 | 0.00 | | 2024-02-23 | 3.12 | +2.63% | 4.08万 | 12.73万 | 0.00 | | 2024-02-22 | 3.04 | +1.33% | 4.08万 | 12.40万 | 0.00 | | 2024-02-21 | 3.00 | +6.38% | 4.08万 | 12.24万 | 0.00 | | 2024-02-20 | 2.82 | -1.40% | 4.08万 | 11.51万 | 0.00 | | 2024-02-19 | 2.86 | +3.62% | 4.08万 | 11.67万 | 0.00 | | 2024-02-08 | 2.76 | +9.96% | 4.08万 | 11.26万 | 0.00 | | 2024-02-07 | 2.51 | -4.92% | 4.08万 | 10.24万 | 0.00 | |
|