|
| 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:15平均涨幅:-0.58%平均换手:3.88%总成交额:24.01亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 7.09 | 82.25 | +0.26 | +3.81% | 977536 | 68529.41 | 10.02% | | 002862 | 实丰文化 | 13.95 | -26.61 | +0.42 | +3.10% | 102145 | 14168.77 | 11.33% | | 301335 | 天元宠物 | 19.35 | 31.60 | +0.48 | +2.54% | 23178 | 4557.369 | 4.65% | | 001222 | 源飞宠物 | 13.29 | 17.93 | +0.14 | +1.06% | 29247 | 3903.171 | 3.72% | | 300651 | 金陵体育 | 14.08 | 26.67 | +0.11 | +0.79% | 27011 | 3791.623 | 3.55% | | 002678 | 珠江钢琴 | 4.44 | -135.72 | +0.03 | +0.68% | 57599 | 2549.359 | 0.42% | | 603899 | 晨光股份 | 35.37 | 20.83 | +0.18 | +0.51% | 78113 | 27730.83 | 0.85% | | 605099 | 共创草坪 | 23.04 | 20.10 | +0.11 | +0.48% | 8869 | 2048.927 | 0.22% | | 605299 | 舒华体育 | 9.90 | 31.89 | +0.04 | +0.41% | 50323 | 4972.748 | 1.23% | | 300703 | 创源股份 | 9.11 | 17.70 | +0.03 | +0.33% | 30484 | 2774.016 | 1.83% | | 002301 | 齐心集团 | 5.73 | 50.53 | +0.01 | +0.17% | 75614 | 4345.966 | 1.05% | | 002899 | 英派斯 | 15.89 | 23.80 | -0.09 | -0.56% | 38673 | 6220.578 | 3.22% | | 300640 | 德艺文创 | 4.76 | 70.90 | -0.03 | -0.63% | 37716 | 1789.684 | 1.72% | | 002721 | *ST金一 | 2.79 | 8.95 | -0.02 | -0.71% | 57672 | 1628.604 | 0.22% | | 300329 | 海伦钢琴 | 4.56 | -13.39 | -0.04 | -0.87% | 46108 | 2094.355 | 1.83% | | 301287 | 康力源 | 26.86 | 19.23 | -0.27 | -1.00% | 6542 | 1766.837 | 3.92% | | 001300 | 三柏硕 | 12.83 | -90.55 | -0.17 | -1.31% | 64891 | 8401.186 | 9.80% | | 002731 | 萃华珠宝 | 9.93 | 12.95 | -0.14 | -1.39% | 97263 | 9792.84 | 4.48% | | 002348 | 高乐股份 | 2.89 | -46.56 | -0.05 | -1.70% | 97988 | 2820.712 | 1.10% | | 301011 | 华立科技 | 16.18 | 35.86 | -0.29 | -1.76% | 32413 | 5241.183 | 4.14% | | 603272 | 联翔股份 | 10.93 | -89.47 | -0.27 | -2.41% | 24460 | 2696.534 | 5.76% | | 002103 | 广博股份 | 6.00 | 20.47 | -0.16 | -2.60% | 248330 | 14832.26 | 6.59% | | 002574 | 明牌珠宝 | 5.25 | 20.71 | -0.15 | -2.78% | 114800 | 6071.985 | 2.17% | | 300756 | 金马游乐 | 13.60 | 76.62 | -0.48 | -3.41% | 56409 | 7782.67 | 4.77% | | 000017 | 深中华A | 7.12 | 268.60 | -0.26 | -3.52% | 296261 | 21369.92 | 9.78% | | 002575 | 群兴玩具 | 5.63 | 1300.38 | -0.25 | -4.25% | 145646 | 8200.75 | 2.47% |
|