|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:8平均涨幅:+0.88%平均换手:4.32%总成交额:36.09亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 23.99 | 27.83 | +1.13 | +4.94% | 72329 | 17315.51 | 6.73% | | 300756 | 金马游乐 | 53.47 | 306.50 | +2.07 | +4.03% | 81235 | 42910.92 | 6.19% | | 000017 | 深中华A | 7.11 | 165.00 | +0.22 | +3.19% | 463539 | 32368.71 | 15.30% | | 002899 | 英派斯 | 24.04 | 39.64 | +0.71 | +3.04% | 84084 | 20063.42 | 7.01% | | 603272 | 联翔股份 | 19.28 | 78.49 | +0.54 | +2.88% | 20531 | 3951.841 | 1.98% | | 002678 | 珠江钢琴 | 4.44 | -20.10 | +0.11 | +2.54% | 138906 | 6113.619 | 1.02% | | 300703 | 创源股份 | 32.18 | 48.26 | +0.76 | +2.42% | 110839 | 36091.93 | 6.53% | | 300651 | 金陵体育 | 22.78 | 104.69 | +0.47 | +2.11% | 109336 | 25056.3 | 12.51% | | 301335 | 天元宠物 | 31.48 | 76.47 | +0.62 | +2.01% | 41012 | 12938.89 | 8.10% | | 001300 | 三柏硕 | 15.01 | 303.72 | +0.23 | +1.56% | 74061 | 11156.9 | 11.18% | | 605299 | 舒华体育 | 9.34 | 53.00 | +0.10 | +1.08% | 30581 | 2845.125 | 0.75% | | 002575 | 群兴玩具 | 7.37 | -157.44 | +0.07 | +0.96% | 222695 | 16231.16 | 3.77% | | 301011 | 华立科技 | 28.32 | 51.75 | +0.15 | +0.53% | 35328 | 10045.33 | 2.54% | | 002103 | 广博股份 | 9.56 | 32.89 | +0.04 | +0.42% | 60897 | 5817.707 | 1.60% | | 301287 | 康力源 | 39.03 | 32.35 | +0.14 | +0.36% | 5038 | 1971.538 | 2.96% | | 300640 | 德艺文创 | 6.43 | 144.06 | +0.02 | +0.31% | 74044 | 4765.825 | 3.35% | | 603899 | 晨光股份 | 27.26 | 19.02 | +0.07 | +0.26% | 41651 | 11343.08 | 0.45% | | 002348 | 高乐股份 | 3.97 | -76.06 | 0.00 | 0.00% | 258344 | 10315.7 | 2.86% | | 002301 | 齐心集团 | 6.40 | 83.08 | -0.01 | -0.16% | 90829 | 5822.74 | 1.27% | | 605099 | 共创草坪 | 31.20 | 21.93 | -0.12 | -0.38% | 27429 | 8632.67 | 0.68% | | 002574 | 明牌珠宝 | 5.71 | -40.85 | -0.06 | -1.04% | 104415 | 5974.166 | 1.98% | | 002731 | 萃华珠宝 | 12.74 | 13.32 | -0.15 | -1.16% | 75568 | 9609.674 | 3.48% | | 002862 | 实丰文化 | 18.98 | 283.99 | -0.27 | -1.40% | 33748 | 6470.751 | 2.67% | | 002292 | 奥飞娱乐 | 8.95 | -43.64 | -0.13 | -1.43% | 281110 | 25298.79 | 2.76% | | 002721 | 金一文化 | 3.50 | -1549.11 | -0.06 | -1.69% | 541794 | 19103.9 | 2.04% | | 300329 | 海伦钢琴 | 13.60 | -32.79 | -0.35 | -2.51% | 63387 | 8682.147 | 2.51% |
|