|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高乐股份(002348)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:19平均涨幅:-0.95%平均换手:4.28%总成交额:45.80亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605099 | 共创草坪 | 45.61 | 29.01 | +1.40 | +3.17% | 31019 | 13952.2 | 0.77% | | 002348 | 高乐股份 | 7.69 | -209.74 | +0.12 | +1.59% | 667810 | 51031.41 | 7.39% | | 300651 | 金陵体育 | 31.11 | 109.06 | +0.46 | +1.50% | 84028 | 25992.91 | 9.61% | | 605299 | 舒华体育 | 12.62 | 68.80 | +0.06 | +0.48% | 88405 | 11193.62 | 2.16% | | 300703 | 创源股份 | 24.88 | 35.09 | +0.06 | +0.24% | 45964 | 11497.56 | 2.71% | | 002575 | 群兴玩具 | 7.89 | -165.25 | 0.00 | 0.00% | 1020435 | 80381.77 | 17.43% | | 002678 | 珠江钢琴 | 6.15 | -26.45 | 0.00 | 0.00% | 620521 | 38312.62 | 4.57% | | 301287 | 康力源 | 46.04 | 32.27 | -0.05 | -0.11% | 7672 | 3538.679 | 4.50% | | 603899 | 晨光股份 | 26.94 | 18.76 | -0.04 | -0.15% | 37513 | 10096.04 | 0.41% | | 300756 | 金马游乐 | 49.09 | 94.91 | -0.33 | -0.67% | 15268 | 7495.967 | 1.16% | | 301335 | 天元宠物 | 28.72 | 76.23 | -0.27 | -0.93% | 12040 | 3458.511 | 2.38% | | 002301 | 齐心集团 | 7.68 | 124.04 | -0.08 | -1.03% | 149833 | 11514.52 | 2.09% | | 002292 | 奥飞娱乐 | 9.16 | -44.27 | -0.11 | -1.19% | 519006 | 47549.59 | 5.10% | | 603272 | 联翔股份 | 25.35 | 125.62 | -0.31 | -1.21% | 35166 | 9055.87 | 3.39% | | 001222 | 源飞宠物 | 21.94 | 23.97 | -0.30 | -1.35% | 12253 | 2700.606 | 1.14% | | 000017 | 深中华A | 7.65 | 130.63 | -0.13 | -1.67% | 66959 | 5151.114 | 1.52% | | 002899 | 英派斯 | 31.90 | 64.98 | -0.57 | -1.76% | 35422 | 11323.67 | 2.95% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.06 | -1.76% | 476299 | 16013.92 | 1.79% | | 002731 | ST萃华 | 9.18 | 8.59 | -0.19 | -2.03% | 438754 | 40991.91 | 20.20% | | 301011 | 华立科技 | 25.70 | 48.33 | -0.56 | -2.13% | 26713 | 6909.399 | 1.90% | | 002103 | 广博股份 | 9.58 | 29.74 | -0.21 | -2.15% | 128248 | 12364.66 | 3.40% | | 002574 | 明牌珠宝 | 6.21 | -33.81 | -0.14 | -2.20% | 124917 | 7815.006 | 2.37% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.20 | -2.49% | 127270 | 10012.87 | 5.77% | | 001300 | 三柏硕 | 16.97 | -1373.65 | -0.48 | -2.75% | 26763 | 4592.56 | 1.10% | | 002862 | 实丰文化 | 18.23 | -56.94 | -0.56 | -2.98% | 44416 | 8167.158 | 3.52% | | 300329 | 海伦钢琴 | 14.26 | -29.28 | -0.45 | -3.06% | 48438 | 6927.313 | 1.92% |
|