|
| 阳光照明(600261)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.07 | +0.66% | 455.41万 | 1398.11万 | 0.34 | | 2024-04-25 | 3.05 | +0.66% | 455.41万 | 1389.01万 | 0.34 | | 2024-04-24 | 3.03 | +0.66% | 455.41万 | 1379.90万 | 0.34 | | 2024-04-23 | 3.01 | +1.69% | 459.43万 | 1382.89万 | 0.34 | | 2024-04-22 | 2.96 | -0.67% | 459.43万 | 1359.92万 | 0.34 | | 2024-04-19 | 2.98 | +0.34% | 459.43万 | 1369.11万 | 0.34 | | 2024-04-18 | 2.97 | +1.37% | 459.43万 | 1364.51万 | 0.34 | | 2024-04-17 | 2.93 | +4.64% | 459.43万 | 1346.13万 | 0.34 | | 2024-04-16 | 2.80 | -5.08% | 459.43万 | 1286.41万 | 0.34 | | 2024-04-15 | 2.95 | -1.34% | 459.43万 | 1355.32万 | 0.34 | | 2024-04-12 | 2.99 | -0.33% | 459.43万 | 1373.70万 | 0.34 | | 2024-04-11 | 3.00 | +0.33% | 459.43万 | 1378.30万 | 0.34 | | 2024-04-10 | 2.99 | -1.97% | 459.43万 | 1373.70万 | 0.34 | | 2024-04-09 | 3.05 | +0.33% | 459.43万 | 1401.27万 | 0.34 | | 2024-04-08 | 3.04 | -1.62% | 459.43万 | 1396.67万 | 0.34 | | 2024-04-03 | 3.09 | +0.00% | 459.43万 | 1419.64万 | 0.34 | | 2024-04-02 | 3.09 | -0.96% | 459.43万 | 1419.64万 | 0.33 | | 2024-03-28 | 3.03 | +3.06% | 459.43万 | 1392.08万 | 0.33 | | 2024-03-27 | 2.94 | -2.00% | 459.43万 | 1350.73万 | 0.33 | | 2024-03-26 | 3.00 | +0.33% | 459.43万 | 1378.30万 | 0.33 | | 2024-03-25 | 2.99 | -1.64% | 459.43万 | 1373.70万 | 0.33 | | 2024-03-22 | 3.04 | -0.98% | 459.43万 | 1396.67万 | 0.33 | | 2024-03-21 | 3.07 | +0.00% | 459.43万 | 1410.46万 | 0.33 | | 2024-03-20 | 3.07 | +0.00% | 459.43万 | 1410.46万 | 0.33 | | 2024-03-19 | 3.07 | -0.65% | 459.43万 | 1410.46万 | 0.33 | | 2024-03-18 | 3.09 | +1.31% | 459.43万 | 1419.64万 | 0.33 | | 2024-03-15 | 3.05 | +0.66% | 459.43万 | 1401.27万 | 0.33 | | 2024-03-14 | 3.03 | +0.33% | 468.06万 | 1418.23万 | 0.34 | | 2024-03-13 | 3.02 | +0.00% | 475.91万 | 1437.25万 | 0.35 | | 2024-03-12 | 3.02 | -0.33% | 482.86万 | 1458.24万 | 0.35 | | 2024-03-11 | 3.03 | +4.12% | 490.46万 | 1486.10万 | 0.36 | | 2024-03-08 | 2.91 | +1.04% | 490.46万 | 1427.24万 | 0.36 | | 2024-03-07 | 2.88 | -0.69% | 490.46万 | 1412.53万 | 0.36 | | 2024-03-06 | 2.90 | +1.05% | 490.46万 | 1422.34万 | 0.36 | | 2024-03-05 | 2.87 | -0.69% | 490.46万 | 1407.63万 | 0.36 | | 2024-03-04 | 2.89 | -1.03% | 490.46万 | 1417.43万 | 0.36 | | 2024-03-01 | 2.92 | -0.34% | 490.46万 | 1432.15万 | 0.36 | | 2024-02-29 | 2.93 | +2.45% | 490.46万 | 1437.05万 | 0.36 | | 2024-02-28 | 2.86 | -3.38% | 490.46万 | 1402.72万 | 0.36 | | 2024-02-27 | 2.96 | +0.34% | 490.46万 | 1451.77万 | 0.36 | | 2024-02-26 | 2.95 | +1.37% | 490.46万 | 1446.86万 | 0.36 | | 2024-02-23 | 2.91 | +1.75% | 490.46万 | 1427.24万 | 0.36 | | 2024-02-22 | 2.86 | +0.35% | 490.46万 | 1402.72万 | 0.36 | | 2024-02-21 | 2.85 | +2.89% | 490.46万 | 1397.82万 | 0.36 | | 2024-02-20 | 2.77 | +1.47% | 490.46万 | 1358.58万 | 0.36 | | 2024-02-19 | 2.73 | +2.63% | 490.46万 | 1338.96万 | 0.36 | | 2024-02-08 | 2.66 | +6.83% | 490.46万 | 1304.63万 | 0.36 | | 2024-02-07 | 2.49 | -1.58% | 490.46万 | 1221.25万 | 0.36 | | 2024-02-06 | 2.53 | +3.27% | 493.88万 | 1249.52万 | 0.36 | | 2024-02-05 | 2.45 | -8.58% | 493.88万 | 1210.01万 | 0.36 | |
|