|
| 赣粤高速(600269)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.68 | -2.09% | 6537.38万 | 3.06亿 | 2.80 | | 2024-04-25 | 4.78 | +1.06% | 6536.92万 | 3.12亿 | 2.80 | | 2024-04-24 | 4.73 | +1.50% | 6618.41万 | 3.13亿 | 2.83 | | 2024-04-23 | 4.66 | -1.48% | 6626.16万 | 3.09亿 | 2.84 | | 2024-04-22 | 4.73 | -1.87% | 6660.24万 | 3.15亿 | 2.85 | | 2024-04-19 | 4.82 | +1.47% | 6752.52万 | 3.25亿 | 2.89 | | 2024-04-18 | 4.75 | -1.45% | 6629.31万 | 3.15亿 | 2.84 | | 2024-04-17 | 4.82 | +1.26% | 6748.00万 | 3.25亿 | 2.89 | | 2024-04-16 | 4.76 | -2.46% | 6673.21万 | 3.18亿 | 2.86 | | 2024-04-15 | 4.88 | +0.41% | 6682.91万 | 3.26亿 | 2.86 | | 2024-04-12 | 4.86 | +1.89% | 6590.89万 | 3.20亿 | 2.82 | | 2024-04-11 | 4.77 | +2.58% | 6623.35万 | 3.16亿 | 2.84 | | 2024-04-10 | 4.65 | +0.22% | 6620.11万 | 3.08亿 | 2.83 | | 2024-04-09 | 4.64 | +0.43% | 6694.07万 | 3.11亿 | 2.87 | | 2024-04-08 | 4.62 | +0.65% | 6829.69万 | 3.16亿 | 2.92 | | 2024-04-03 | 4.59 | +0.88% | 6815.65万 | 3.13亿 | 2.92 | | 2024-04-02 | 4.55 | -0.22% | 6782.56万 | 3.09亿 | 2.90 | | 2024-03-28 | 4.52 | +1.57% | 6801.47万 | 3.07亿 | 2.91 | | 2024-03-27 | 4.45 | -0.22% | 6672.74万 | 2.97亿 | 2.86 | | 2024-03-26 | 4.46 | -3.25% | 6494.51万 | 2.90亿 | 2.78 | | 2024-03-25 | 4.61 | +0.44% | 6332.14万 | 2.92亿 | 2.71 | | 2024-03-22 | 4.59 | -0.22% | 6455.41万 | 2.96亿 | 2.76 | | 2024-03-21 | 4.60 | -0.65% | 6493.44万 | 2.99亿 | 2.78 | | 2024-03-20 | 4.63 | +0.65% | 6316.75万 | 2.92亿 | 2.70 | | 2024-03-19 | 4.60 | -1.08% | 6182.98万 | 2.84亿 | 2.65 | | 2024-03-18 | 4.65 | +1.31% | 6188.09万 | 2.88亿 | 2.65 | | 2024-03-15 | 4.59 | +0.88% | 6121.49万 | 2.81亿 | 2.62 | | 2024-03-14 | 4.55 | +0.66% | 5987.01万 | 2.72亿 | 2.56 | | 2024-03-13 | 4.52 | -0.66% | 5830.93万 | 2.64亿 | 2.50 | | 2024-03-12 | 4.55 | -0.87% | 5783.87万 | 2.63亿 | 2.48 | | 2024-03-11 | 4.59 | +1.77% | 5929.27万 | 2.72亿 | 2.54 | | 2024-03-08 | 4.51 | +1.35% | 6131.47万 | 2.77亿 | 2.63 | | 2024-03-07 | 4.45 | +0.68% | 6067.74万 | 2.70亿 | 2.60 | | 2024-03-06 | 4.42 | -0.67% | 6027.31万 | 2.66亿 | 2.58 | | 2024-03-05 | 4.45 | +0.00% | 6003.68万 | 2.67亿 | 2.57 | | 2024-03-04 | 4.45 | +0.45% | 5946.03万 | 2.65亿 | 2.55 | | 2024-03-01 | 4.43 | -1.34% | 5803.48万 | 2.57亿 | 2.48 | | 2024-02-29 | 4.49 | +2.51% | 5782.47万 | 2.60亿 | 2.48 | | 2024-02-28 | 4.38 | -2.45% | 5808.20万 | 2.54亿 | 2.49 | | 2024-02-27 | 4.49 | +1.35% | 5746.67万 | 2.58亿 | 2.46 | | 2024-02-26 | 4.43 | -3.06% | 5759.69万 | 2.55亿 | 2.47 | | 2024-02-23 | 4.57 | +6.03% | 5812.99万 | 2.66亿 | 2.49 | | 2024-02-22 | 4.31 | +0.70% | 6201.87万 | 2.67亿 | 2.66 | | 2024-02-21 | 4.28 | +0.94% | 6244.15万 | 2.67亿 | 2.67 | | 2024-02-20 | 4.24 | +0.71% | 6469.22万 | 2.74亿 | 2.77 | | 2024-02-19 | 4.21 | +3.19% | 6388.55万 | 2.69亿 | 2.74 | | 2024-02-08 | 4.08 | +3.82% | 6163.23万 | 2.51亿 | 2.64 | | 2024-02-07 | 3.93 | -1.01% | 5867.29万 | 2.31亿 | 2.51 | | 2024-02-06 | 3.97 | +1.53% | 5955.15万 | 2.36亿 | 2.55 | | 2024-02-05 | 3.91 | -3.46% | 6200.36万 | 2.42亿 | 2.65 | |
|