|
| 康希诺(688185)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 49.30 | +2.69% | 86.45万 | 4261.96万 | 0.75 | | 2024-04-25 | 48.01 | +0.31% | 78.96万 | 3790.82万 | 0.69 | | 2024-04-24 | 47.86 | -1.22% | 81.82万 | 3915.67万 | 0.71 | | 2024-04-23 | 48.45 | +2.78% | 79.48万 | 3850.82万 | 0.69 | | 2024-04-22 | 47.14 | +3.70% | 75.44万 | 3556.07万 | 0.66 | | 2024-04-19 | 45.46 | -2.76% | 72.13万 | 3279.02万 | 0.63 | | 2024-04-18 | 46.75 | -1.16% | 79.73万 | 3727.42万 | 0.69 | | 2024-04-17 | 47.30 | +3.75% | 81.35万 | 3847.66万 | 0.71 | | 2024-04-16 | 45.59 | -4.06% | 81.43万 | 3712.55万 | 0.71 | | 2024-04-15 | 47.52 | -4.67% | 86.33万 | 4102.40万 | 0.75 | | 2024-04-12 | 49.85 | -2.25% | 83.11万 | 4142.95万 | 0.72 | | 2024-04-11 | 51.00 | -1.73% | 86.00万 | 4386.05万 | 0.75 | | 2024-04-10 | 51.90 | -3.85% | 105.00万 | 5449.34万 | 0.91 | | 2024-04-09 | 53.98 | +10.64% | 101.68万 | 5488.57万 | 0.89 | | 2024-04-08 | 48.79 | -3.69% | 99.93万 | 4875.55万 | 0.87 | | 2024-04-03 | 50.66 | -1.34% | 107.26万 | 5433.70万 | 0.93 | | 2024-04-02 | 51.35 | +0.71% | 112.74万 | 5789.32万 | 0.98 | | 2024-03-28 | 49.14 | +0.51% | 119.53万 | 5873.76万 | 1.04 | | 2024-03-27 | 48.89 | -3.19% | 118.84万 | 5810.12万 | 1.04 | | 2024-03-26 | 50.50 | -1.37% | 130.72万 | 6601.25万 | 1.14 | | 2024-03-25 | 51.20 | -3.36% | 121.43万 | 6217.34万 | 1.06 | | 2024-03-22 | 52.98 | -4.37% | 126.57万 | 6705.91万 | 1.10 | | 2024-03-21 | 55.40 | -1.62% | 144.44万 | 8001.88万 | 1.26 | | 2024-03-20 | 56.31 | -0.27% | 152.23万 | 8572.21万 | 1.33 | | 2024-03-19 | 56.46 | -1.29% | 145.87万 | 8235.82万 | 1.27 | | 2024-03-18 | 57.20 | +1.91% | 150.91万 | 8631.97万 | 1.31 | | 2024-03-15 | 56.13 | -0.83% | 134.95万 | 7574.67万 | 1.18 | | 2024-03-14 | 56.60 | -0.18% | 125.29万 | 7091.27万 | 1.09 | | 2024-03-13 | 56.70 | -0.84% | 130.72万 | 7411.86万 | 1.14 | | 2024-03-12 | 57.18 | +2.18% | 136.33万 | 7795.55万 | 1.19 | | 2024-03-11 | 55.96 | +5.19% | 130.93万 | 7326.76万 | 1.14 | | 2024-03-08 | 53.20 | -0.75% | 103.90万 | 5527.29万 | 0.91 | | 2024-03-07 | 53.60 | -3.04% | 106.41万 | 5703.50万 | 0.93 | | 2024-03-06 | 55.28 | -0.68% | 117.26万 | 6482.01万 | 1.02 | | 2024-03-05 | 55.66 | -3.47% | 119.55万 | 6654.24万 | 1.04 | | 2024-03-04 | 57.66 | +1.02% | 124.87万 | 7199.90万 | 1.09 | | 2024-03-01 | 57.08 | -0.56% | 139.17万 | 7943.83万 | 1.21 | | 2024-02-29 | 57.40 | +4.31% | 139.30万 | 7995.85万 | 1.21 | | 2024-02-28 | 55.03 | -3.81% | 137.55万 | 7569.14万 | 1.20 | | 2024-02-27 | 57.21 | +1.11% | 142.49万 | 8151.72万 | 1.24 | | 2024-02-26 | 56.58 | +1.29% | 125.57万 | 7104.65万 | 1.09 | | 2024-02-23 | 55.86 | +1.14% | 127.48万 | 7120.80万 | 1.11 | | 2024-02-22 | 55.23 | +0.20% | 122.54万 | 6768.14万 | 1.07 | | 2024-02-21 | 55.12 | +1.57% | 114.24万 | 6297.05万 | 1.00 | | 2024-02-20 | 54.27 | +0.71% | 106.12万 | 5759.03万 | 0.92 | | 2024-02-19 | 53.89 | -1.10% | 108.36万 | 5839.40万 | 0.94 | | 2024-02-08 | 54.49 | +4.67% | 113.91万 | 6207.09万 | 0.99 | | 2024-02-07 | 52.06 | +3.13% | 118.07万 | 6146.47万 | 1.03 | | 2024-02-06 | 50.48 | +9.60% | 109.16万 | 5510.20万 | 0.95 | | 2024-02-05 | 46.06 | -7.71% | 87.47万 | 4029.03万 | 0.76 | |
|