|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希诺(688185)天津市上涨家数:12下跌家数:59平均涨幅:-1.35%平均换手:1.92%总成交额:219.77亿元 更新时间：2026-06-02 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601686 | 友发集团 | 5.93 | 12.91 | +0.54 | +10.02% | 393557 | 23129.51 | 2.67% | | 920526 | 凯华材料 | 27.10 | 144.22 | +2.10 | +8.40% | 36933 | 9753.549 | 7.05% | | 688041 | 海光信息 | 283.45 | 241.68 | +8.09 | +2.94% | 195978.8 | 549294.2 | 0.84% | | 603061 | 金海通 | 292.00 | 108.86 | +3.86 | +1.34% | 14757 | 43213.57 | 1.70% | | 688818 | 电科蓝天 | 65.90 | 305.84 | +0.70 | +1.07% | 75172.51 | 48684.84 | 5.69% | | 300120 | 经纬辉开 | 8.63 | -10.03 | +0.09 | +1.05% | 385192 | 33185.76 | 7.30% | | 600322 | 津投城开 | 2.72 | -2.56 | +0.02 | +0.74% | 449887 | 12339.73 | 4.07% | | 688120 | 华海清科 | 245.95 | 79.25 | +1.25 | +0.51% | 57836.88 | 141390.2 | 1.64% | | 002510 | 天汽模 | 6.52 | 110.62 | +0.03 | +0.46% | 122033 | 7865.16 | 1.21% | | 603019 | XD中科曙 | 85.64 | 56.50 | +0.24 | +0.28% | 245749 | 208116.7 | 1.68% | | 601919 | 中远海控 | 14.89 | 9.10 | +0.03 | +0.20% | 688219.1 | 102388.4 | 0.55% | | 000537 | 绿发电力 | 10.92 | 35.33 | +0.02 | +0.18% | 443033 | 47446.64 | 2.16% | | 002432 | 九安医疗 | 77.79 | 15.80 | 0.00 | 0.00% | 165906 | 129163.3 | 3.57% | | 300828 | 锐新科技 | 19.39 | 117.61 | -0.02 | -0.10% | 30622 | 5939.9 | 3.63% | | 600535 | 天士力 | 14.31 | 18.42 | -0.03 | -0.21% | 76688 | 11041.17 | 0.51% | | 600717 | 天津港 | 4.54 | 12.41 | -0.01 | -0.22% | 169268 | 7735.49 | 0.58% | | 688199 | 久日新材 | 25.70 | 85.73 | -0.09 | -0.35% | 31066.2 | 7911.776 | 1.93% | | 601808 | 中海油服 | 13.03 | 16.32 | -0.06 | -0.46% | 160313 | 21009.32 | 0.54% | | 300988 | 津荣天宇 | 18.25 | 38.43 | -0.11 | -0.60% | 33772 | 6122.48 | 2.09% | | 301487 | 盟固利 | 24.94 | 163.54 | -0.17 | -0.68% | 121918 | 30131.48 | 4.47% | | 600874 | 创业环保 | 5.85 | 10.39 | -0.04 | -0.68% | 80701 | 4756.31 | 0.66% | | 600335 | 国机汽车 | 5.63 | 20.25 | -0.04 | -0.71% | 80736 | 4575.84 | 0.54% | | 001965 | 招商公路 | 9.89 | 14.51 | -0.09 | -0.90% | 79013 | 7853.86 | 0.12% | | 300596 | 利安隆 | 47.16 | 20.80 | -0.43 | -0.90% | 35782 | 16996.83 | 1.59% | | 920753 | 天纺标 | 16.41 | 37.77 | -0.15 | -0.91% | 2253 | 369.0888 | 0.70% | | 300026 | 红日药业 | 3.26 | 410.11 | -0.03 | -0.91% | 139043 | 4553.04 | 0.46% | | 002337 | 赛象科技 | 5.32 | 62.34 | -0.05 | -0.93% | 61756 | 3302.52 | 1.05% | | 002821 | 凯莱英 | 114.27 | 37.14 | -1.12 | -0.97% | 35719 | 40482.04 | 1.13% | | 000897 | 津滨发展 | 1.98 | -54.91 | -0.02 | -1.00% | 250649 | 4968.93 | 1.55% | | 600787 | 中储股份 | 4.84 | 19.41 | -0.05 | -1.02% | 130900 | 6366.37 | 0.60% | | 600082 | ST海泰 | 3.38 | -30.00 | -0.04 | -1.17% | 92314 | 3106.96 | 1.46% | | 603727 | 博迈科 | 15.07 | -469.65 | -0.18 | -1.18% | 17333 | 2601.2 | 0.62% | | 300407 | 凯发电气 | 12.31 | 55.69 | -0.15 | -1.20% | 43821 | 5327.1 | 1.69% | | 600583 | 海油工程 | 5.65 | 12.60 | -0.08 | -1.40% | 286142 | 16329.11 | 0.65% | | 000927 | 中国铁物 | 2.70 | 32.63 | -0.04 | -1.46% | 307268 | 8343.489 | 0.51% | | 600329 | 达仁堂 | 39.49 | 13.95 | -0.60 | -1.50% | 28372 | 11232.5 | 0.50% | | 300119 | 瑞普生物 | 16.24 | 19.24 | -0.25 | -1.52% | 14851 | 2433.85 | 0.45% | | 920009 | 丹娜生物 | 37.42 | 32.45 | -0.58 | -1.53% | 1219 | 455.0498 | 1.21% | | 002134 | 天津普林 | 27.79 | 434.42 | -0.47 | -1.66% | 78565 | 21663.37 | 3.17% | | 603712 | 七一二 | 14.56 | -22.33 | -0.25 | -1.69% | 60514 | 8758.391 | 0.78% | | 603529 | 爱玛科技 | 21.95 | 11.72 | -0.38 | -1.70% | 74921 | 16602.24 | 0.88% | | 002393 | 力生制药 | 14.75 | 11.04 | -0.27 | -1.80% | 14384 | 2139.53 | 0.48% | | 601360 | 三六零 | 10.30 | 111.70 | -0.20 | -1.90% | 609731 | 63018.06 | 0.87% | | 603135 | 中重科技 | 10.07 | -370.34 | -0.20 | -1.95% | 28591 | 2893.18 | 0.45% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | -0.09 | -2.04% | 68990 | 2986.79 | 1.31% | | 688108 | 赛诺医疗 | 21.14 | 128.46 | -0.45 | -2.08% | 145606.4 | 30900.15 | 3.48% | | 688153 | 唯捷创芯 | 28.17 | 889.70 | -0.60 | -2.09% | 33468.01 | 9438.722 | 0.82% | | 600821 | 金开新能 | 7.98 | -409.77 | -0.17 | -2.09% | 1018056 | 79915.38 | 5.17% | | 002887 | 绿茵生态 | 13.36 | 30.29 | -0.30 | -2.20% | 22903 | 3026.55 | 1.05% | | 600800 | 渤海化学 | 3.86 | -6.91 | -0.09 | -2.28% | 146332 | 5630.65 | 1.32% | | 300875 | 捷强装备 | 33.14 | -28.81 | -0.78 | -2.30% | 13843 | 4582.14 | 1.58% | | 000965 | 天保基建 | 3.37 | -217.32 | -0.08 | -2.32% | 94970 | 3217.88 | 0.86% | | 001206 | 依依股份 | 16.81 | 19.85 | -0.40 | -2.32% | 16509 | 2772.78 | 1.54% | | 000652 | 泰达股份 | 3.74 | -19.26 | -0.09 | -2.35% | 107986 | 4050.63 | 0.74% | | 603969 | 银龙股份 | 7.86 | 18.94 | -0.20 | -2.48% | 87360 | 6897.89 | 1.04% | | 688185 | 康希诺 | 55.48 | -13622.43 | -1.53 | -2.68% | 13335.16 | 7365.601 | 1.17% | | 600751 | 海航科技 | 3.25 | 129.22 | -0.09 | -2.69% | 244109 | 7945.271 | 0.95% | | 600468 | 百利电气 | 6.47 | 85.19 | -0.19 | -2.85% | 157855 | 10144.03 | 1.45% | | 600645 | 中源协和 | 19.55 | 83.13 | -0.58 | -2.88% | 67845 | 13319.04 | 1.45% | | 603106 | 恒银科技 | 7.61 | 138.20 | -0.24 | -3.06% | 49161 | 3760.19 | 0.94% | | 688420 | 美腾科技 | 24.79 | -479.50 | -0.80 | -3.13% | 8321.68 | 2069.544 | 1.99% | | 603126 | 中材节能 | 7.54 | 140.49 | -0.25 | -3.21% | 60092 | 4549.47 | 0.98% | | 300823 | 建科智能 | 17.01 | 43.26 | -0.57 | -3.24% | 28082 | 4810.28 | 3.31% | | 000695 | 滨海能源 | 14.71 | -38.38 | -0.55 | -3.60% | 107186 | 16037.77 | 4.83% | | 300195 | 长荣股份 | 5.88 | -181.71 | -0.22 | -3.61% | 72695 | 4304.16 | 2.32% | | 301102 | 兆讯传媒 | 9.72 | -1317.42 | -0.38 | -3.76% | 23342 | 2283.41 | 0.57% | | 002820 | 桂发祥 | 10.06 | -84.72 | -0.40 | -3.82% | 42025 | 4291.25 | 2.09% | | 002129 | TCL中环 | 9.18 | -4.12 | -0.38 | -3.97% | 1513198 | 138465.1 | 3.75% | | 600488 | 津药药业 | 5.42 | 224.12 | -0.24 | -4.24% | 892056.9 | 48846.83 | 8.17% | | 300334 | 津膜科技 | 7.26 | -67.45 | -0.36 | -4.72% | 45305 | 3328.44 | 1.50% | | 603096 | 新经典 | 16.45 | 34.69 | -0.94 | -5.41% | 18483 | 3100.88 | 1.20% | | 600158 | 中体产业 | 10.40 | -52.04 | -1.15 | -9.96% | 609001 | 64689.87 | 6.35% |
|