|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希诺(688185)天津市上涨家数:52下跌家数:16平均涨幅:+0.91%平均换手:2.59%总成交额:195.11亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 20.43 | 253.49 | +2.65 | +14.90% | 609754.1 | 122137.8 | 14.66% | | 300988 | 津荣天宇 | 23.86 | 32.54 | +1.14 | +5.02% | 56654 | 13306.17 | 5.31% | | 002134 | 天津普林 | 26.50 | 361.07 | +0.98 | +3.84% | 326839 | 86258.79 | 13.30% | | 000695 | 滨海能源 | 13.57 | -37.98 | +0.49 | +3.75% | 451918 | 60299.06 | 20.37% | | 002337 | 赛象科技 | 6.58 | 89.45 | +0.21 | +3.30% | 339611 | 22051.26 | 5.78% | | 603712 | 七一二 | 19.77 | -35.69 | +0.60 | +3.13% | 196082 | 38563.86 | 2.54% | | 600468 | 百利电气 | 7.28 | -61.08 | +0.21 | +2.97% | 896496 | 64602.59 | 8.24% | | 300375 | 鹏翎股份 | 5.55 | 89.70 | +0.15 | +2.78% | 270482 | 14882.29 | 5.32% | | 600751 | 海航科技 | 3.97 | 105.00 | +0.09 | +2.32% | 688682 | 27213.58 | 2.68% | | 600329 | 达仁堂 | 47.71 | 10.27 | +1.07 | +2.29% | 48413 | 23002.78 | 0.85% | | 688153 | 唯捷创芯 | 38.21 | 967.51 | +0.82 | +2.19% | 38615.42 | 14557 | 0.95% | | 300828 | 锐新科技 | 16.19 | 59.33 | +0.29 | +1.82% | 22083 | 3547.207 | 1.76% | | 600158 | 中体产业 | 8.87 | 458.64 | +0.14 | +1.60% | 185042 | 16391.06 | 1.93% | | 600082 | 海泰发展 | 4.05 | 43.30 | +0.06 | +1.50% | 129472 | 5190.933 | 2.04% | | 603061 | 金海通 | 146.52 | 55.45 | +1.84 | +1.27% | 12121 | 17683.55 | 2.90% | | 688420 | 美腾科技 | 23.86 | 168.69 | +0.29 | +1.23% | 5695.94 | 1347.576 | 1.36% | | 300407 | 凯发电气 | 11.69 | 38.82 | +0.14 | +1.21% | 63722 | 7379.236 | 2.62% | | 002887 | 绿茵生态 | 9.51 | 24.54 | +0.11 | +1.17% | 25225 | 2385.639 | 1.30% | | 300823 | 建科智能 | 15.62 | 63.66 | +0.18 | +1.17% | 16334 | 2541.577 | 1.93% | | 300334 | 津膜科技 | 7.14 | 88.86 | +0.08 | +1.13% | 49811 | 3529.235 | 1.65% | | 600645 | 中源协和 | 25.72 | 161.02 | +0.26 | +1.02% | 63336 | 16247.32 | 1.35% | | 603135 | 中重科技 | 9.22 | 89.49 | +0.09 | +0.99% | 33232 | 3051.386 | 1.84% | | 300195 | 长荣股份 | 8.30 | 221.48 | +0.08 | +0.97% | 82809 | 6847.133 | 2.64% | | 600717 | 天津港 | 4.56 | 14.98 | +0.04 | +0.88% | 124354 | 5670.55 | 0.43% | | 603126 | 中材节能 | 6.85 | -235.77 | +0.06 | +0.88% | 70266 | 4782.35 | 1.15% | | 600787 | 中储股份 | 5.74 | 29.77 | +0.05 | +0.88% | 189561 | 10887.23 | 0.87% | | 002821 | 凯莱英 | 96.02 | 33.33 | +0.74 | +0.78% | 25342 | 24268.56 | 0.80% | | 000965 | 天保基建 | 3.95 | 54.41 | +0.03 | +0.77% | 186997 | 7350.507 | 1.68% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.02 | +0.76% | 423637 | 11218.48 | 0.70% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.06 | +0.71% | 103663 | 8793.167 | 1.97% | | 300119 | 瑞普生物 | 19.43 | 21.80 | +0.13 | +0.67% | 29145 | 5641.204 | 0.87% | | 688120 | 华海清科 | 157.00 | 50.75 | +1.00 | +0.64% | 48428.9 | 75537.64 | 1.37% | | 001965 | 招商公路 | 9.93 | 13.04 | +0.06 | +0.61% | 113985 | 11319.89 | 0.17% | | 600583 | 海油工程 | 5.54 | 12.12 | +0.03 | +0.54% | 245922 | 13554.03 | 0.56% | | 600874 | 创业环保 | 6.04 | 11.41 | +0.03 | +0.50% | 95087 | 5727.627 | 0.77% | | 600488 | 津药药业 | 4.21 | 282.10 | +0.02 | +0.48% | 51139 | 2154.507 | 0.47% | | 600535 | 天士力 | 15.30 | 20.82 | +0.07 | +0.46% | 39394 | 6018.824 | 0.26% | | 000897 | 津滨发展 | 2.31 | 24.06 | +0.01 | +0.43% | 213012 | 4895.095 | 1.32% | | 301487 | 盟固利 | 21.65 | -135.62 | +0.09 | +0.42% | 97063 | 20867.58 | 3.56% | | 920009 | 丹娜生物 | 78.40 | 46.42 | +0.30 | +0.38% | 3198 | 2503.928 | 4.44% | | 301102 | 兆讯传媒 | 10.61 | 102.91 | +0.04 | +0.38% | 26264 | 2786.788 | 0.65% | | 603529 | 爱玛科技 | 30.10 | 11.17 | +0.11 | +0.37% | 35039 | 10561.02 | 0.41% | | 002129 | TCL中环 | 8.55 | -3.63 | +0.03 | +0.35% | 536475 | 45644.04 | 1.33% | | 603106 | 恒银科技 | 10.54 | 58.53 | +0.03 | +0.29% | 112393 | 11818.64 | 2.16% | | 688185 | 康希诺 | 64.03 | -111.37 | +0.16 | +0.25% | 7605.51 | 4870.774 | 0.66% | | 688041 | 海光信息 | 220.45 | 216.50 | +0.55 | +0.25% | 157015.6 | 347851.9 | 0.68% | | 603096 | 新经典 | 17.55 | 40.11 | +0.03 | +0.17% | 12112 | 2121.659 | 0.79% | | 001206 | 依依股份 | 31.19 | 26.11 | +0.05 | +0.16% | 30491 | 9523.668 | 2.87% | | 002393 | 力生制药 | 21.17 | 14.13 | +0.03 | +0.14% | 35093 | 7392.034 | 1.40% | | 601360 | 三六零 | 10.52 | -115.57 | +0.01 | +0.10% | 878972.9 | 92268.67 | 1.26% | | 603727 | 博迈科 | 13.99 | 133.89 | +0.01 | +0.07% | 20909 | 2917.86 | 0.74% | | 002432 | 九安医疗 | 40.78 | 10.04 | +0.01 | +0.02% | 48842 | 19857.89 | 1.05% | | 600322 | 津投城开 | 2.34 | -3.30 | 0.00 | 0.00% | 126841 | 2964.028 | 1.15% | | 300026 | 红日药业 | 3.60 | -163.55 | 0.00 | 0.00% | 178642 | 6432.395 | 0.65% | | 002510 | 天汽模 | 7.43 | 132.52 | 0.00 | 0.00% | 849912 | 62952.83 | 8.46% | | 300596 | 利安隆 | 43.54 | 19.82 | -0.02 | -0.05% | 62182 | 27264.76 | 2.79% | | 688199 | 久日新材 | 24.55 | -147.08 | -0.03 | -0.12% | 28004.1 | 6846.371 | 1.74% | | 920753 | 天纺标 | 22.85 | 60.36 | -0.04 | -0.17% | 3321 | 760.9405 | 1.05% | | 600821 | 金开新能 | 5.19 | 16.78 | -0.01 | -0.19% | 125958 | 6544.792 | 0.63% | | 000537 | 中绿电 | 8.36 | 19.23 | -0.02 | -0.24% | 106163 | 8881.409 | 0.51% | | 601808 | 中海油服 | 13.80 | 16.88 | -0.04 | -0.29% | 68705 | 9499.041 | 0.23% | | 601686 | 友发集团 | 6.40 | 11.40 | -0.02 | -0.31% | 53761 | 3444.741 | 0.37% | | 600335 | 国机汽车 | 6.38 | 21.36 | -0.02 | -0.31% | 108282 | 6918.227 | 0.72% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.02 | -0.47% | 116876 | 4957.891 | 0.79% | | 603969 | 银龙股份 | 9.85 | 24.76 | -0.05 | -0.51% | 148380 | 14563.88 | 1.76% | | 603019 | 中科曙光 | 86.68 | 60.17 | -0.47 | -0.54% | 346928 | 300690.8 | 2.37% | | 300875 | 捷强装备 | 41.00 | -14.02 | -0.32 | -0.77% | 33391 | 13677.03 | 3.80% | | 601919 | 中远海控 | 15.17 | 6.18 | -0.17 | -1.11% | 430108 | 65480.1 | 0.34% | | 600800 | 渤海化学 | 3.67 | -6.04 | -0.06 | -1.61% | 1047141 | 38339.64 | 9.44% | | 920526 | 凯华材料 | 24.38 | 126.57 | -0.40 | -1.61% | 11655 | 2852.484 | 2.23% | | 002820 | 桂发祥 | 12.44 | -327.92 | -0.26 | -2.05% | 129506 | 16184.17 | 6.45% |
|