|
| 万里扬(002434)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.90 | +1.90% | 1671.24万 | 9860.29万 | 1.27 | | 2024-04-25 | 5.79 | -2.36% | 1600.45万 | 9266.58万 | 1.22 | | 2024-04-24 | 5.93 | +1.89% | 1772.65万 | 1.05亿 | 1.35 | | 2024-04-23 | 5.82 | +1.39% | 1752.71万 | 1.02亿 | 1.34 | | 2024-04-22 | 5.74 | -0.17% | 1823.76万 | 1.05亿 | 1.39 | | 2024-04-19 | 5.75 | -0.35% | 1856.94万 | 1.07亿 | 1.42 | | 2024-04-18 | 5.77 | -0.35% | 1948.48万 | 1.12亿 | 1.49 | | 2024-04-17 | 5.79 | +7.02% | 1964.76万 | 1.14亿 | 1.50 | | 2024-04-16 | 5.41 | -5.25% | 1743.93万 | 9434.69万 | 1.33 | | 2024-04-15 | 5.71 | -2.73% | 1926.41万 | 1.10亿 | 1.47 | | 2024-04-12 | 5.87 | -2.49% | 1853.48万 | 1.09亿 | 1.41 | | 2024-04-11 | 6.02 | +0.17% | 1850.64万 | 1.11亿 | 1.41 | | 2024-04-10 | 6.01 | -2.44% | 1648.08万 | 9904.98万 | 1.26 | | 2024-04-09 | 6.16 | +1.48% | 1640.88万 | 1.01亿 | 1.25 | | 2024-04-08 | 6.07 | -2.88% | 1582.62万 | 9606.51万 | 1.21 | | 2024-04-03 | 6.25 | -2.34% | 1550.82万 | 9692.63万 | 1.18 | | 2024-04-02 | 6.40 | -1.39% | 1564.39万 | 1.00亿 | 1.19 | | 2024-03-28 | 6.24 | +2.63% | 1557.28万 | 9717.42万 | 1.19 | | 2024-03-27 | 6.08 | -4.70% | 1513.44万 | 9201.71万 | 1.15 | | 2024-03-26 | 6.38 | +1.11% | 1569.49万 | 1.00亿 | 1.20 | | 2024-03-25 | 6.31 | -3.52% | 1645.07万 | 1.04亿 | 1.25 | | 2024-03-22 | 6.54 | -1.80% | 1478.69万 | 9670.62万 | 1.13 | | 2024-03-21 | 6.66 | +0.15% | 1568.56万 | 1.04亿 | 1.20 | | 2024-03-20 | 6.65 | +0.30% | 1555.34万 | 1.03亿 | 1.19 | | 2024-03-19 | 6.63 | +0.15% | 1568.21万 | 1.04亿 | 1.20 | | 2024-03-18 | 6.62 | +0.46% | 1625.63万 | 1.08亿 | 1.24 | | 2024-03-15 | 6.59 | +2.01% | 1595.15万 | 1.05亿 | 1.22 | | 2024-03-14 | 6.46 | -1.07% | 1548.83万 | 1.00亿 | 1.18 | | 2024-03-13 | 6.53 | -0.15% | 1579.06万 | 1.03亿 | 1.20 | | 2024-03-12 | 6.54 | +4.31% | 1504.56万 | 9839.84万 | 1.15 | | 2024-03-11 | 6.27 | +2.12% | 1573.42万 | 9865.36万 | 1.20 | | 2024-03-08 | 6.14 | +0.82% | 1546.31万 | 9494.36万 | 1.18 | | 2024-03-07 | 6.09 | -1.62% | 1488.49万 | 9064.92万 | 1.14 | | 2024-03-06 | 6.19 | -0.32% | 1538.04万 | 9520.48万 | 1.17 | | 2024-03-05 | 6.21 | -1.58% | 1396.02万 | 8669.29万 | 1.06 | | 2024-03-04 | 6.31 | -0.16% | 1377.99万 | 8695.12万 | 1.05 | | 2024-03-01 | 6.32 | +0.48% | 1520.40万 | 9608.93万 | 1.16 | | 2024-02-29 | 6.29 | +5.18% | 1527.85万 | 9610.18万 | 1.17 | | 2024-02-28 | 5.98 | -6.12% | 1480.57万 | 8853.84万 | 1.13 | | 2024-02-27 | 6.37 | +3.07% | 1626.02万 | 1.04亿 | 1.24 | | 2024-02-26 | 6.18 | +2.32% | 1611.44万 | 9958.73万 | 1.23 | | 2024-02-23 | 6.04 | +3.96% | 1747.98万 | 1.06亿 | 1.33 | | 2024-02-22 | 5.81 | +1.93% | 1708.07万 | 9923.91万 | 1.30 | | 2024-02-21 | 5.70 | +2.33% | 1665.33万 | 9492.41万 | 1.27 | | 2024-02-20 | 5.57 | -1.24% | 1573.90万 | 8766.65万 | 1.20 | | 2024-02-19 | 5.64 | +1.62% | 1538.84万 | 8679.08万 | 1.17 | | 2024-02-08 | 5.55 | +6.73% | 1584.44万 | 8793.64万 | 1.21 | | 2024-02-07 | 5.20 | +4.42% | 1496.99万 | 7784.34万 | 1.14 | | 2024-02-06 | 4.98 | +8.26% | 1487.16万 | 7406.08万 | 1.13 | | 2024-02-05 | 4.60 | -9.98% | 1667.95万 | 7672.59万 | 1.27 | |
|