|
| 福昕软件(688095)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 54.53 | +4.91% | 332.26万 | 1.81亿 | 3.63 | | 2024-04-25 | 51.98 | -1.48% | 331.74万 | 1.72亿 | 3.63 | | 2024-04-24 | 52.76 | +4.77% | 329.85万 | 1.74亿 | 3.61 | | 2024-04-23 | 50.36 | +2.55% | 320.63万 | 1.61亿 | 3.50 | | 2024-04-22 | 49.11 | -0.69% | 328.38万 | 1.61亿 | 3.59 | | 2024-04-19 | 49.45 | -3.61% | 319.18万 | 1.58亿 | 3.49 | | 2024-04-18 | 51.30 | -3.59% | 316.79万 | 1.63亿 | 3.46 | | 2024-04-17 | 53.21 | +8.33% | 312.68万 | 1.66亿 | 3.42 | | 2024-04-16 | 49.12 | -4.60% | 333.16万 | 1.64亿 | 3.64 | | 2024-04-15 | 51.49 | -14.60% | 367.15万 | 1.89亿 | 4.01 | | 2024-04-12 | 60.29 | +0.75% | 316.14万 | 1.91亿 | 3.46 | | 2024-04-11 | 59.84 | +2.05% | 320.32万 | 1.92亿 | 3.50 | | 2024-04-10 | 58.64 | -4.18% | 312.53万 | 1.83亿 | 3.42 | | 2024-04-09 | 61.20 | +3.29% | 320.26万 | 1.96亿 | 3.50 | | 2024-04-08 | 59.25 | -5.12% | 328.07万 | 1.94亿 | 3.59 | | 2024-04-03 | 62.45 | -5.86% | 309.25万 | 1.93亿 | 3.38 | | 2024-04-02 | 66.34 | -4.82% | 301.36万 | 2.00亿 | 3.29 | | 2024-03-28 | 67.39 | +4.53% | 318.50万 | 2.15亿 | 3.48 | | 2024-03-27 | 64.47 | -6.02% | 341.10万 | 2.20亿 | 3.73 | | 2024-03-26 | 68.60 | -4.85% | 347.31万 | 2.38亿 | 3.80 | | 2024-03-25 | 72.10 | -15.01% | 312.09万 | 2.25亿 | 3.41 | | 2024-03-22 | 84.83 | +4.66% | 334.95万 | 2.84亿 | 3.66 | | 2024-03-21 | 81.05 | +6.93% | 344.32万 | 2.79亿 | 3.76 | | 2024-03-20 | 75.80 | +16.35% | 323.91万 | 2.46亿 | 3.54 | | 2024-03-19 | 65.15 | +1.16% | 300.18万 | 1.96亿 | 3.28 | | 2024-03-18 | 64.40 | +3.11% | 286.44万 | 1.84亿 | 3.13 | | 2024-03-15 | 62.46 | -1.48% | 281.19万 | 1.76亿 | 3.07 | | 2024-03-14 | 63.40 | -4.26% | 283.98万 | 1.80亿 | 3.10 | | 2024-03-13 | 66.22 | +8.18% | 309.78万 | 2.05亿 | 3.39 | | 2024-03-12 | 61.21 | -2.53% | 306.13万 | 1.87亿 | 3.35 | | 2024-03-11 | 62.80 | +7.20% | 328.17万 | 2.06亿 | 3.59 | | 2024-03-08 | 58.58 | -0.75% | 359.91万 | 2.11亿 | 3.93 | | 2024-03-07 | 59.02 | +0.72% | 371.15万 | 2.19亿 | 4.06 | | 2024-03-06 | 58.60 | -2.71% | 365.57万 | 2.14亿 | 4.00 | | 2024-03-05 | 60.23 | +7.21% | 422.20万 | 2.54亿 | 4.61 | | 2024-03-04 | 56.18 | +5.01% | 495.41万 | 2.78亿 | 5.41 | | 2024-03-01 | 53.50 | +7.75% | 553.09万 | 2.96亿 | 6.05 | | 2024-02-29 | 49.65 | +4.31% | 538.47万 | 2.67亿 | 5.89 | | 2024-02-28 | 47.60 | -11.51% | 513.40万 | 2.44亿 | 5.61 | | 2024-02-27 | 53.79 | +4.53% | 535.16万 | 2.88亿 | 5.85 | | 2024-02-26 | 51.46 | +1.02% | 524.32万 | 2.70亿 | 5.73 | | 2024-02-23 | 50.94 | +3.14% | 531.75万 | 2.71亿 | 5.81 | | 2024-02-22 | 49.39 | +4.64% | 534.68万 | 2.64亿 | 5.84 | | 2024-02-21 | 47.20 | -0.46% | 540.74万 | 2.55亿 | 5.91 | | 2024-02-20 | 47.42 | -2.81% | 534.06万 | 2.53亿 | 5.84 | | 2024-02-19 | 48.79 | +6.95% | 536.66万 | 2.62亿 | 5.87 | | 2024-02-08 | 45.62 | +14.05% | 569.10万 | 2.60亿 | 6.22 | | 2024-02-07 | 40.00 | -2.94% | 549.15万 | 2.20亿 | 6.00 | | 2024-02-06 | 41.21 | +4.49% | 564.92万 | 2.33亿 | 6.17 | | 2024-02-05 | 39.44 | -10.22% | 547.64万 | 2.16亿 | 5.99 | |
|