|
| 高新兴(300098)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 3.52 | -1.12% | 980.16万 | 3450.15万 | 0.64 | | 2024-05-06 | 3.56 | -0.28% | 1010.25万 | 3596.47万 | 0.66 | | 2024-04-30 | 3.57 | +1.42% | 1057.83万 | 3776.44万 | 0.69 | | 2024-04-29 | 3.52 | +6.02% | 1114.59万 | 3923.36万 | 0.72 | | 2024-04-26 | 3.32 | +3.43% | 1167.10万 | 3874.77万 | 0.76 | | 2024-04-25 | 3.21 | -0.93% | 1182.27万 | 3795.10万 | 0.77 | | 2024-04-24 | 3.24 | +4.52% | 1347.19万 | 4364.91万 | 0.87 | | 2024-04-23 | 3.10 | +0.98% | 956.88万 | 2966.34万 | 0.62 | | 2024-04-22 | 3.07 | -0.32% | 920.58万 | 2826.19万 | 0.60 | | 2024-04-19 | 3.08 | -0.32% | 959.43万 | 2955.04万 | 0.62 | | 2024-04-18 | 3.09 | -1.90% | 1047.72万 | 3237.47万 | 0.68 | | 2024-04-17 | 3.15 | +7.14% | 1286.09万 | 4051.20万 | 0.83 | | 2024-04-16 | 2.94 | -4.85% | 1087.45万 | 3197.11万 | 0.71 | | 2024-04-15 | 3.09 | -4.92% | 1302.70万 | 4025.36万 | 0.84 | | 2024-04-12 | 3.25 | -0.61% | 1292.82万 | 4201.66万 | 0.84 | | 2024-04-11 | 3.27 | -0.61% | 1313.76万 | 4295.99万 | 0.85 | | 2024-04-10 | 3.29 | -3.80% | 1421.18万 | 4675.68万 | 0.92 | | 2024-04-09 | 3.42 | -3.66% | 1286.45万 | 4399.66万 | 0.83 | | 2024-04-08 | 3.55 | +2.90% | 1193.32万 | 4236.27万 | 0.77 | | 2024-04-03 | 3.45 | -3.09% | 1445.41万 | 4986.66万 | 0.94 | | 2024-04-02 | 3.56 | -1.11% | 1499.20万 | 5337.16万 | 0.97 | | 2024-03-28 | 3.54 | +4.42% | 1485.00万 | 5256.89万 | 0.96 | | 2024-03-27 | 3.39 | -5.31% | 1192.58万 | 4042.83万 | 0.77 | | 2024-03-26 | 3.58 | -2.19% | 1411.05万 | 5051.57万 | 0.92 | | 2024-03-25 | 3.66 | -4.44% | 1295.90万 | 4742.99万 | 0.84 | | 2024-03-22 | 3.83 | -1.29% | 1480.50万 | 5670.31万 | 0.96 | | 2024-03-21 | 3.88 | +0.26% | 1357.00万 | 5265.17万 | 0.88 | | 2024-03-20 | 3.87 | +0.78% | 1201.14万 | 4648.43万 | 0.78 | | 2024-03-19 | 3.84 | +1.05% | 1119.47万 | 4298.78万 | 0.73 | | 2024-03-18 | 3.80 | +1.06% | 1118.23万 | 4249.27万 | 0.73 | | 2024-03-15 | 3.76 | +0.80% | 1127.13万 | 4238.02万 | 0.73 | | 2024-03-14 | 3.73 | -1.06% | 812.40万 | 3030.26万 | 0.53 | | 2024-03-13 | 3.77 | -1.82% | 967.14万 | 3646.13万 | 0.63 | | 2024-03-12 | 3.84 | +5.49% | 1068.19万 | 4101.83万 | 0.69 | | 2024-03-11 | 3.64 | +2.54% | 1648.02万 | 5998.80万 | 1.07 | | 2024-03-08 | 3.55 | +1.72% | 1530.73万 | 5434.10万 | 0.99 | | 2024-03-07 | 3.49 | -1.97% | 1269.47万 | 4430.45万 | 0.82 | | 2024-03-06 | 3.56 | +0.56% | 1436.32万 | 5113.30万 | 0.93 | | 2024-03-05 | 3.54 | -2.75% | 1495.86万 | 5295.33万 | 0.97 | | 2024-03-04 | 3.64 | +1.68% | 1536.63万 | 5593.34万 | 1.00 | | 2024-03-01 | 3.58 | +2.29% | 1707.52万 | 6112.91万 | 1.11 | | 2024-02-29 | 3.50 | +5.11% | 1509.37万 | 5282.78万 | 0.98 | | 2024-02-28 | 3.33 | -8.52% | 1414.79万 | 4711.26万 | 0.92 | | 2024-02-27 | 3.64 | +3.70% | 1624.71万 | 5913.96万 | 1.05 | | 2024-02-26 | 3.51 | +1.74% | 1456.72万 | 5113.08万 | 0.94 | | 2024-02-23 | 3.45 | +4.86% | 1492.06万 | 5147.62万 | 0.97 | | 2024-02-22 | 3.29 | +3.46% | 1547.36万 | 5090.83万 | 1.00 | | 2024-02-21 | 3.18 | +0.32% | 1339.14万 | 4258.45万 | 0.87 | | 2024-02-20 | 3.17 | +1.28% | 1530.78万 | 4852.57万 | 0.99 | | 2024-02-19 | 3.13 | +5.39% | 1385.69万 | 4337.20万 | 0.90 | |
|