|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:27下跌家数:330平均涨幅:-4.04%平均换手:4.23%总成交额:1702.96亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300212 | *ST易录 | 11.00 | -2.99 | +1.34 | +13.87% | 583523 | 60707.42 | 8.35% | | 002771 | 真视通 | 17.48 | -60.12 | +0.76 | +4.55% | 470317 | 80587.14 | 27.53% | | 688066 | *ST航图 | 14.10 | -1.99 | +0.60 | +4.44% | 163740.3 | 23098.9 | 6.27% | | 003004 | 声迅股份 | 59.71 | -5378.57 | +2.43 | +4.24% | 59701 | 35253.26 | 8.68% | | 300245 | ST天玑 | 6.61 | -46.80 | +0.26 | +4.09% | 168416 | 11029.04 | 5.53% | | 301638 | 南网数字 | 28.20 | 128.69 | +1.07 | +3.94% | 417860 | 117813.1 | 16.70% | | 300561 | 汇金科技 | 20.92 | -352.40 | +0.76 | +3.77% | 340151 | 69776.6 | 14.11% | | 920227 | 美登科技 | 57.95 | 51.45 | +1.69 | +3.00% | 7662 | 4439.732 | 4.32% | | 002410 | 广联达 | 9.90 | 39.94 | +0.26 | +2.70% | 605633 | 61551.45 | 3.86% | | 603232 | 格尔软件 | 20.87 | -77.40 | +0.52 | +2.56% | 221321 | 45885.02 | 9.57% | | 301248 | 杰创智能 | 79.99 | -866.73 | +1.99 | +2.55% | 93583 | 77060.04 | 8.33% | | 920130 | 立方控股 | 16.61 | -30.53 | +0.22 | +1.34% | 22816 | 3925.859 | 3.98% | | 688508 | 芯朋微 | 97.03 | 80.83 | +1.27 | +1.33% | 155227.2 | 149702.8 | 11.72% | | 688031 | 星环科技-U | 116.88 | -65.07 | +1.18 | +1.02% | 130962.9 | 160899.7 | 10.81% | | 688111 | 金山办公 | 238.50 | 30.45 | +2.12 | +0.90% | 96730.55 | 231388 | 2.09% | | 920090 | *ST同辉 | 4.09 | -13.40 | +0.03 | +0.74% | 31084 | 1277.837 | 2.30% | | 688325 | 赛微微电 | 110.19 | 102.12 | +0.49 | +0.45% | 18960.76 | 20717.03 | 2.28% | | 300010 | ST豆神 | 2.81 | -243.92 | +0.01 | +0.36% | 503201 | 14330.24 | 3.03% | | 920592 | 华信永道 | 28.21 | -59.34 | +0.10 | +0.36% | 15419 | 4424.844 | 3.07% | | 301179 | 泽宇智能 | 23.46 | 58.27 | +0.08 | +0.34% | 96173 | 22333.89 | 4.05% | | 300352 | ST信源 | 3.11 | -13.46 | +0.01 | +0.32% | 366972 | 11462.19 | 2.87% | | 600131 | 国网信通 | 17.49 | 31.95 | +0.05 | +0.29% | 175233 | 31084.25 | 1.47% | | 688188 | 柏楚电子 | 162.84 | 40.20 | +0.30 | +0.18% | 46810.07 | 76300.6 | 1.62% | | 600850 | 电科数字 | 24.33 | 54.51 | +0.03 | +0.12% | 380249 | 90004.49 | 5.59% | | 300188 | 国投智能 | 11.33 | -12.06 | +0.01 | +0.09% | 154602 | 17778.41 | 1.81% | | 920184 | 国源科技 | 12.72 | 78.52 | +0.01 | +0.08% | 21576 | 2814.017 | 2.41% | | 300170 | 汉得信息 | 19.00 | 84.41 | +0.01 | +0.05% | 1027437 | 203999 | 10.51% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600289 | ST信通 | 6.09 | -7.86 | 0.00 | 0.00% | 24225 | 1473.184 | 0.43% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600734 | *ST实达 | 2.12 | -32.84 | 0.00 | 0.00% | 653055 | 14058.33 | 3.00% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 12.65 | 243.00 | -0.01 | -0.08% | 32039 | 4100.45 | 4.94% | | 300366 | ST创意 | 5.42 | -5.25 | -0.01 | -0.18% | 66003 | 3590.875 | 1.24% | | 920748 | 路桥信息 | 28.10 | -31.70 | -0.07 | -0.25% | 7415 | 2088.288 | 2.01% | | 300469 | 信息发展 | 50.16 | -72.65 | -0.14 | -0.28% | 94287 | 47976.59 | 3.80% | | 920171 | 志晟信息 | 19.33 | 188.41 | -0.07 | -0.36% | 28068 | 5526.246 | 4.15% | | 300167 | ST迪威迅 | 5.22 | -71.33 | -0.02 | -0.38% | 46091 | 2435.952 | 1.30% | | 002322 | 理工能科 | 11.25 | 20.02 | -0.05 | -0.44% | 39148 | 4422.247 | 1.11% | | 300472 | *ST新元 | 8.20 | -6.55 | -0.04 | -0.49% | 40942 | 3384.571 | 1.55% | | 603383 | XD顶点软 | 31.78 | 32.10 | -0.16 | -0.50% | 57606 | 18490.64 | 2.80% | | 920508 | 殷图网联 | 16.44 | 387.82 | -0.11 | -0.66% | 6682 | 1111.493 | 2.09% | | 920799 | 艾融软件 | 29.59 | 143.95 | -0.21 | -0.70% | 22640 | 6767.065 | 1.89% | | 920564 | 天润科技 | 21.22 | -324.54 | -0.16 | -0.75% | 8774 | 1893.315 | 2.14% | | 600406 | 国电南瑞 | 24.90 | 24.04 | -0.20 | -0.80% | 788160.9 | 196888.2 | 0.98% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.07 | -0.85% | 128086 | 10536.18 | 1.07% | | 300533 | 冰川网络 | 16.09 | 18.54 | -0.15 | -0.92% | 59283 | 9609.132 | 2.57% | | 002602 | 世纪华通 | 14.58 | 17.11 | -0.15 | -1.02% | 1065277 | 154356.7 | 1.57% | | 300845 | 捷安高科 | 14.10 | 87.52 | -0.15 | -1.05% | 108266 | 15551.41 | 7.30% | | 300020 | ST银江 | 3.31 | -1.47 | -0.04 | -1.19% | 105324 | 3518.173 | 1.37% | | 603039 | 泛微网络 | 36.64 | 34.71 | -0.45 | -1.21% | 55830 | 20505.17 | 1.81% | | 300454 | 深信服 | 106.94 | 79.86 | -1.34 | -1.24% | 109826 | 118964.8 | 3.81% | | 002195 | 岩山科技 | 7.67 | 531.95 | -0.10 | -1.29% | 1450485 | 111408.7 | 2.58% | | 002401 | 中远海科 | 12.96 | 136.31 | -0.18 | -1.37% | 31858 | 4146.698 | 0.86% | | 600588 | 用友网络 | 10.37 | -25.75 | -0.15 | -1.43% | 463506 | 48550.85 | 1.36% | | 300292 | 吴通控股 | 5.39 | 58.52 | -0.08 | -1.46% | 894536.9 | 48761.04 | 8.00% | | 300624 | 万兴科技 | 59.92 | -108.88 | -0.91 | -1.50% | 75920 | 46265.91 | 4.43% | | 300311 | ST任子行 | 5.39 | 103.72 | -0.09 | -1.64% | 102915 | 5583.073 | 1.92% | | 300359 | 全通教育 | 4.13 | -37.08 | -0.07 | -1.67% | 109720 | 4583.03 | 1.73% | | 688657 | 浩辰软件 | 36.43 | 72.13 | -0.62 | -1.67% | 25955.68 | 9448.334 | 4.35% | | 688201 | ST信安 | 8.13 | 82.93 | -0.14 | -1.69% | 47373.81 | 3903.292 | 1.57% | | 688692 | 达梦数据 | 257.51 | 51.17 | -4.49 | -1.71% | 20954.49 | 55604.25 | 2.87% | | 300419 | ST浩丰 | 6.75 | -22.83 | -0.12 | -1.75% | 31281 | 2115.416 | 0.85% | | 301299 | 卓创资讯 | 51.70 | 47.75 | -0.93 | -1.77% | 18076 | 9494.312 | 4.04% | | 688562 | 航天软件 | 17.14 | -268.96 | -0.31 | -1.78% | 60348.81 | 10548.09 | 1.51% | | 002153 | 石基信息 | 8.23 | -137.31 | -0.15 | -1.79% | 229609 | 19207.87 | 1.44% | | 300451 | 创业慧康 | 3.83 | -12.75 | -0.07 | -1.79% | 269017 | 10456.1 | 1.76% | | 301162 | 国能日新 | 47.22 | 64.33 | -0.87 | -1.81% | 38139 | 18281 | 3.18% | | 600880 | 博瑞传播 | 4.33 | -346.64 | -0.08 | -1.81% | 191543 | 8416.64 | 1.75% | | 300634 | 彩讯股份 | 25.40 | 47.27 | -0.47 | -1.82% | 246767 | 64137.89 | 5.68% | | 688615 | 合合信息 | 127.81 | 50.79 | -2.50 | -1.92% | 65729.94 | 86649.46 | 4.86% | | 002065 | 东华软件 | 7.43 | 49.21 | -0.15 | -1.98% | 398886 | 30029.8 | 1.37% | | 000948 | 南天信息 | 13.14 | 119.49 | -0.27 | -2.01% | 46142 | 6182.176 | 1.19% | | 300560 | 中富通 | 17.99 | -54.53 | -0.37 | -2.02% | 224832 | 41896.04 | 12.03% | | 603123 | 翠微股份 | 10.09 | -18.78 | -0.21 | -2.04% | 120293 | 12295.71 | 1.84% | | 002649 | 博彦科技 | 9.50 | 126.18 | -0.20 | -2.06% | 102830 | 9856.161 | 1.92% | | 300588 | 熙菱信息 | 19.46 | -82.58 | -0.41 | -2.06% | 29614 | 5843.107 | 1.67% | | 301270 | 汉仪股份 | 27.64 | 356.70 | -0.59 | -2.09% | 24568 | 6940.16 | 2.60% | | 603990 | 麦迪科技 | 19.63 | 309.77 | -0.43 | -2.14% | 282486 | 56090.49 | 9.22% | | 920953 | 国子软件 | 25.00 | 52.68 | -0.55 | -2.15% | 9449 | 2395.369 | 1.58% | | 002212 | 天融信 | 6.62 | 186.49 | -0.15 | -2.22% | 226250 | 15184.07 | 1.94% | | 600570 | 恒生电子 | 24.27 | 34.33 | -0.55 | -2.22% | 321856 | 79475.3 | 1.70% | | 300168 | 万达信息 | 5.27 | -16.50 | -0.12 | -2.23% | 211762 | 11394.64 | 1.47% | | 688095 | 福昕软件 | 70.49 | 136.05 | -1.61 | -2.23% | 24739.07 | 17867.68 | 2.71% | | 300085 | 银之杰 | 38.68 | -212.11 | -0.89 | -2.25% | 373595 | 147642.2 | 5.73% | | 600476 | *ST湘邮 | 11.20 | -3.88 | -0.26 | -2.27% | 19563 | 2228.1 | 1.21% | | 688171 | 纬德信息 | 55.85 | 368.13 | -1.30 | -2.27% | 32249.94 | 18065.15 | 3.85% | | 301339 | 通行宝 | 11.54 | 29.61 | -0.27 | -2.29% | 43654 | 5088.588 | 0.77% | | 920806 | 云星宇 | 10.18 | 41.46 | -0.24 | -2.30% | 19177 | 1979.871 | 0.64% | | 002063 | 远光软件 | 5.89 | 37.41 | -0.14 | -2.32% | 377570 | 22541.59 | 2.13% | | 688787 | 海天瑞声 | 134.69 | 366.83 | -3.23 | -2.34% | 32148.74 | 44661.12 | 5.33% | | 002279 | 久其软件 | 6.65 | 76.46 | -0.16 | -2.35% | 221049 | 14995.45 | 2.78% | | 300350 | 华鹏飞 | 4.56 | -67.56 | -0.11 | -2.36% | 125008 | 5768.221 | 2.71% | | 300525 | 博思软件 | 8.65 | 37.53 | -0.21 | -2.37% | 119682 | 10497.32 | 1.92% | | 002908 | 德生科技 | 7.40 | -442.27 | -0.18 | -2.37% | 55084 | 4131.008 | 1.71% | | 300941 | 创识科技 | 15.55 | 106.28 | -0.38 | -2.39% | 40435 | 6485.992 | 3.27% | | 603927 | 中科软 | 14.81 | 54.86 | -0.37 | -2.44% | 83103 | 12445.68 | 1.00% | | 300075 | 数字政通 | 12.68 | -21.00 | -0.32 | -2.46% | 100142 | 12873.64 | 1.91% | | 600536 | 中国软件 | 36.16 | -978.58 | -0.92 | -2.48% | 113932 | 41924.09 | 1.35% | | 002230 | 科大讯飞 | 47.90 | 133.34 | -1.23 | -2.50% | 726451.1 | 357033 | 3.32% | | 920415 | 恒拓开源 | 10.50 | 53.01 | -0.28 | -2.60% | 15565 | 1670.718 | 1.44% | | 002268 | 电科网安 | 14.15 | 327.73 | -0.38 | -2.62% | 106641 | 15208.48 | 1.26% | | 301633 | 港迪技术 | 52.89 | 45.02 | -1.43 | -2.63% | 3980 | 2119.993 | 1.56% | | 002093 | 国脉科技 | 7.37 | 111.54 | -0.20 | -2.64% | 115937 | 8675.339 | 1.15% | | 300609 | 汇纳科技 | 35.49 | -42.19 | -0.98 | -2.69% | 32768 | 11543.09 | 2.73% | | 300051 | 琏升科技 | 11.22 | -32.43 | -0.31 | -2.69% | 188433 | 21586.27 | 5.13% | | 920670 | 数字人 | 13.74 | 427.39 | -0.38 | -2.69% | 14922 | 2086.25 | 2.24% | | 688191 | 智洋创新 | 53.50 | 201.51 | -1.50 | -2.73% | 63012.12 | 33484.27 | 2.69% | | 300663 | 科蓝软件 | 7.77 | -8.90 | -0.22 | -2.75% | 156293 | 12287.31 | 3.40% | | 300229 | 拓尔思 | 16.57 | -41.57 | -0.47 | -2.76% | 229834 | 39038.76 | 2.63% | | 300290 | 荣科科技 | 11.16 | -191.54 | -0.32 | -2.79% | 320694 | 36780.95 | 5.01% | | 600728 | 佳都科技 | 4.83 | 156.58 | -0.14 | -2.82% | 333874 | 16366.5 | 1.57% | | 920924 | 广脉科技 | 17.23 | 129.06 | -0.50 | -2.82% | 12902 | 2235.057 | 1.97% | | 300271 | 华宇软件 | 5.51 | -21.72 | -0.16 | -2.82% | 117976 | 6571.271 | 1.47% | | 300050 | 世纪鼎利 | 7.17 | 233.63 | -0.21 | -2.85% | 360257 | 26023.01 | 6.62% | | 300253 | 卫宁健康 | 7.84 | -47.26 | -0.23 | -2.85% | 666411 | 53259.08 | 3.68% | | 300959 | 线上线下 | 207.90 | -714.29 | -6.12 | -2.86% | 57567 | 120460.6 | 11.00% | | 301556 | 托普云农 | 68.50 | 54.39 | -2.03 | -2.88% | 12162 | 8448.631 | 4.13% | | 002777 | 久远银海 | 14.16 | 78.43 | -0.42 | -2.88% | 65038 | 9301.696 | 1.61% | | 688365 | 光云科技 | 18.10 | -1084.09 | -0.54 | -2.90% | 146956.7 | 27484.14 | 3.45% | | 300532 | 今天国际 | 6.97 | 20.42 | -0.21 | -2.92% | 95425 | 6716.349 | 1.58% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.12 | -2.93% | 70766 | 2839.78 | 1.27% | | 300348 | 长亮科技 | 10.17 | -544.59 | -0.31 | -2.96% | 134336 | 13808.74 | 1.88% | | 000555 | 神州信息 | 12.78 | 219.17 | -0.39 | -2.96% | 244130 | 31759.11 | 2.50% | | 002987 | 京北方 | 11.45 | 38.97 | -0.35 | -2.97% | 101832 | 11780.31 | 1.01% | | 300442 | 润泽科技 | 83.87 | 26.35 | -2.60 | -3.01% | 433702 | 362518 | 2.66% | | 300299 | 富春股份 | 5.48 | -50.61 | -0.17 | -3.01% | 144654 | 8047.161 | 2.10% | | 688232 | XD新点软 | 19.71 | 120.80 | -0.62 | -3.05% | 29842.18 | 5983.523 | 0.93% | | 300645 | 正元智慧 | 13.92 | 149.91 | -0.44 | -3.06% | 30655 | 4319.223 | 2.20% | | 920790 | 联迪信息 | 18.60 | -637.97 | -0.59 | -3.07% | 13602 | 2612.509 | 2.50% | | 603869 | ST智知 | 10.32 | 146.76 | -0.33 | -3.10% | 10882 | 1131.05 | 0.22% | | 300096 | ST易联众 | 8.66 | 77.99 | -0.28 | -3.13% | 48594 | 4282.406 | 1.13% | | 300150 | 世纪瑞尔 | 4.33 | 66.56 | -0.14 | -3.13% | 103967 | 4564.853 | 2.24% | | 600271 | 航天信息 | 7.38 | -19.73 | -0.24 | -3.15% | 182736 | 13660.16 | 0.99% | | 300674 | 宇信科技 | 16.60 | 27.87 | -0.54 | -3.15% | 91031 | 15277.47 | 1.29% | | 301153 | 中科江南 | 18.38 | 53.79 | -0.60 | -3.16% | 42193 | 7874.013 | 1.27% | | 688258 | 卓易信息 | 137.51 | 99.31 | -4.49 | -3.16% | 95335.73 | 136556.5 | 10.96% | | 300996 | 普联软件 | 11.83 | 35.66 | -0.39 | -3.19% | 119694 | 14494.2 | 5.03% | | 920493 | 并行科技 | 140.05 | 419.40 | -4.62 | -3.19% | 12273 | 17395.13 | 2.75% | | 000158 | 常山北明 | 15.33 | 774.90 | -0.51 | -3.22% | 222000 | 34487.95 | 1.40% | | 920207 | 众诚科技 | 24.00 | 544.75 | -0.81 | -3.26% | 18519 | 4549.066 | 3.29% | | 603918 | 金桥信息 | 11.25 | -63.72 | -0.38 | -3.27% | 87283 | 9964.171 | 2.39% | | 301178 | 天亿马 | 56.55 | 482.75 | -1.94 | -3.32% | 52806 | 31102.89 | 10.69% | | 003005 | 竞业达 | 15.37 | -406.27 | -0.53 | -3.33% | 27587 | 4296.13 | 2.17% | | 300235 | 方直科技 | 13.30 | 237.09 | -0.46 | -3.34% | 124879 | 16520.92 | 6.10% | | 300044 | *ST赛为 | 5.76 | -3.50 | -0.20 | -3.36% | 189846 | 11125.42 | 2.65% | | 688369 | 致远互联 | 21.24 | -10.65 | -0.75 | -3.41% | 45758.89 | 9836.737 | 3.97% | | 300287 | 飞利信 | 3.96 | -36.06 | -0.14 | -3.41% | 290892 | 11659.25 | 2.20% | | 603138 | 海量数据 | 16.08 | -66.26 | -0.57 | -3.42% | 122267 | 20285.65 | 4.24% | | 603636 | 南威软件 | 9.29 | -11.68 | -0.33 | -3.43% | 203901 | 19496.6 | 3.51% | | 301218 | 华是科技 | 33.75 | -139.72 | -1.20 | -3.43% | 36209 | 12472.86 | 5.05% | | 688052 | 纳芯微 | 256.82 | -195.83 | -9.19 | -3.45% | 45648.01 | 118792.1 | 3.20% | | 002373 | 千方科技 | 8.01 | 247.24 | -0.29 | -3.49% | 265904 | 21553.96 | 1.93% | | 300659 | 中孚信息 | 11.02 | -29.36 | -0.40 | -3.50% | 56608 | 6332.177 | 2.97% | | 300518 | 新迅达 | 30.52 | -56.33 | -1.11 | -3.51% | 99277 | 31332.97 | 4.98% | | 300730 | 科创信息 | 14.78 | -28.55 | -0.54 | -3.52% | 116747 | 17526.92 | 5.65% | | 300377 | 赢时胜 | 13.59 | -439.39 | -0.50 | -3.55% | 201845 | 27924.25 | 2.88% | | 688695 | 中创股份 | 21.97 | -51.53 | -0.81 | -3.56% | 12557.92 | 2797.269 | 2.35% | | 300678 | 中科信息 | 24.40 | 458.77 | -0.90 | -3.56% | 57391 | 14181.28 | 1.97% | | 301185 | 鸥玛软件 | 15.70 | 46.06 | -0.58 | -3.56% | 27408 | 4366.16 | 1.98% | | 920092 | 汉鑫科技 | 28.99 | -53.91 | -1.08 | -3.59% | 14875 | 4414.738 | 4.51% | | 300465 | 高伟达 | 14.21 | 251.90 | -0.53 | -3.60% | 227582 | 33141.48 | 5.13% | | 002362 | 汉王科技 | 16.54 | -18.02 | -0.62 | -3.61% | 51997 | 8784.111 | 2.50% | | 002148 | 北纬科技 | 6.63 | 842.37 | -0.25 | -3.63% | 110391 | 7440.797 | 2.46% | | 002642 | 荣联科技 | 8.74 | 289.90 | -0.33 | -3.64% | 296411 | 26212.28 | 4.48% | | 301396 | 宏景科技 | 175.80 | 1077.88 | -6.65 | -3.64% | 104586 | 188659.4 | 7.39% | | 300025 | 华星创业 | 5.00 | -18.65 | -0.19 | -3.66% | 158523 | 8078.654 | 3.13% | | 002609 | 捷顺科技 | 7.77 | 78.31 | -0.30 | -3.72% | 95226 | 7503.513 | 2.07% | | 300846 | 首都在线 | 24.30 | -80.71 | -0.94 | -3.72% | 274166 | 67484.45 | 6.59% | | 300036 | 超图软件 | 13.09 | 133.31 | -0.51 | -3.75% | 116662 | 15601.63 | 2.62% | | 300578 | 会畅科技 | 17.71 | -108.27 | -0.70 | -3.80% | 54431 | 9794.356 | 2.75% | | 600654 | 中安科 | 3.28 | 129.74 | -0.13 | -3.81% | 740764 | 24699.68 | 3.20% | | 002368 | 太极股份 | 15.37 | -10.82 | -0.61 | -3.82% | 115719 | 18050.13 | 1.87% | | 300541 | 先进数通 | 10.83 | 58.68 | -0.43 | -3.82% | 96605 | 10614.32 | 2.49% | | 300523 | 辰安科技 | 21.39 | -22.94 | -0.85 | -3.82% | 53206 | 11669.49 | 2.29% | | 603171 | 税友股份 | 47.80 | 136.04 | -1.90 | -3.82% | 69471 | 34119.57 | 1.71% | | 002261 | 拓维信息 | 29.68 | 624.84 | -1.18 | -3.82% | 495094 | 149523.1 | 4.32% | | 002253 | *ST智胜 | 11.82 | -10.73 | -0.47 | -3.82% | 68687 | 8225.371 | 3.27% | | 002929 | 润建股份 | 73.20 | -1105.53 | -2.92 | -3.84% | 252652 | 189762 | 11.78% | | 301085 | 亚康股份 | 74.31 | -47.49 | -2.97 | -3.84% | 44839 | 34741.24 | 7.48% | | 300300 | 海峡创新 | 9.50 | 44.73 | -0.38 | -3.85% | 388722 | 37584.47 | 5.83% | | 300378 | 鼎捷数智 | 35.21 | 58.38 | -1.41 | -3.85% | 108690 | 39555.33 | 4.03% | | 301380 | 挖金客 | 30.67 | 83.43 | -1.23 | -3.86% | 18539 | 5754.473 | 2.25% | | 603421 | 鼎信通讯 | 7.23 | -7.97 | -0.29 | -3.86% | 103648 | 7591.791 | 1.59% | | 600845 | 宝信软件 | 20.15 | 46.59 | -0.81 | -3.86% | 209553 | 42866.96 | 0.98% | | 688568 | 中科星图 | 48.67 | -280.52 | -1.96 | -3.87% | 145695.6 | 70743.21 | 1.80% | | 002657 | 中科金财 | 17.60 | -56.84 | -0.71 | -3.88% | 90857 | 16287.94 | 2.70% | | 688078 | 龙软科技 | 23.19 | -23.99 | -0.94 | -3.90% | 13311.57 | 3143.758 | 1.83% | | 600756 | 浪潮软件 | 14.06 | -18.58 | -0.57 | -3.90% | 82830 | 11836.68 | 2.56% | | 300579 | 数字认证 | 22.82 | -74.14 | -0.94 | -3.96% | 47948 | 11092.32 | 1.84% | | 300605 | 恒锋信息 | 10.91 | -46.76 | -0.45 | -3.96% | 54869 | 6071.006 | 4.34% | | 600446 | 金证股份 | 13.08 | -100.82 | -0.54 | -3.96% | 215695 | 28621.96 | 2.29% | | 603189 | *ST网达 | 11.80 | -1138.32 | -0.49 | -3.99% | 45693 | 5579.475 | 1.70% | | 300369 | 绿盟科技 | 6.48 | -126.37 | -0.27 | -4.00% | 285532 | 18893.11 | 3.54% | | 605398 | 新炬网络 | 22.51 | 265.32 | -0.94 | -4.01% | 20877 | 4781.698 | 1.28% | | 688060 | 云涌科技 | 39.04 | -147.87 | -1.65 | -4.06% | 7039.9 | 2812.078 | 1.17% | | 603887 | 城地香江 | 12.26 | -74.78 | -0.52 | -4.07% | 141548 | 17676.92 | 2.35% | | 301208 | 中亦科技 | 28.96 | 69.53 | -1.23 | -4.07% | 14710 | 4321.996 | 2.18% | | 688631 | 莱斯信息 | 48.10 | 136.90 | -2.05 | -4.09% | 24839.41 | 12118.56 | 3.83% | | 688118 | 普元信息 | 22.91 | 350.92 | -0.98 | -4.10% | 27170.72 | 6320.907 | 2.91% | | 600571 | 信雅达 | 11.68 | 154.85 | -0.50 | -4.11% | 101675 | 12085.95 | 2.22% | | 003029 | 吉大正元 | 18.66 | -37.21 | -0.80 | -4.11% | 31457 | 5946.642 | 1.79% | | 688038 | 中科通达 | 18.59 | -202.84 | -0.80 | -4.13% | 31096.46 | 5906.707 | 2.67% | | 300768 | 迪普科技 | 16.20 | 53.04 | -0.70 | -4.14% | 60280 | 9889.822 | 1.43% | | 688479 | 友车科技 | 41.83 | 126.36 | -1.81 | -4.15% | 41852.06 | 18605.71 | 6.72% | | 300556 | 丝路视觉 | 19.31 | -106.61 | -0.84 | -4.17% | 63234 | 12449.86 | 5.83% | | 300448 | 浩云科技 | 7.79 | -194.65 | -0.34 | -4.18% | 274076 | 21878.54 | 4.27% | | 688168 | 安博通 | 59.45 | -69.18 | -2.60 | -4.19% | 26255.98 | 15997.74 | 2.43% | | 300183 | 东软载波 | 12.28 | -353.91 | -0.54 | -4.21% | 95626 | 11793.75 | 2.58% | | 002316 | 亚联发展 | 4.98 | 468.42 | -0.22 | -4.23% | 186679 | 9517.361 | 5.48% | | 300380 | 安硕信息 | 32.98 | 123.11 | -1.46 | -4.24% | 26873 | 9013.405 | 2.11% | | 002123 | 梦网科技 | 8.32 | -25.35 | -0.37 | -4.26% | 229946 | 19432.37 | 3.19% | | 300324 | 旋极信息 | 4.49 | -17.53 | -0.20 | -4.26% | 513629 | 23774.77 | 3.00% | | 300468 | 四方精创 | 23.94 | 176.42 | -1.07 | -4.28% | 186972 | 45436.67 | 3.53% | | 688449 | 联芸科技 | 75.85 | 198.45 | -3.43 | -4.33% | 162708.9 | 126808.4 | 5.55% | | 600797 | 浙大网新 | 7.06 | -100.27 | -0.32 | -4.34% | 289378 | 20778.73 | 2.82% | | 300349 | 金卡智能 | 13.01 | 21.55 | -0.59 | -4.34% | 149971 | 20054.58 | 4.06% | | 688579 | 地纬智能 | 8.82 | 101.00 | -0.40 | -4.34% | 47654.06 | 4279.822 | 1.19% | | 301378 | 通达海 | 29.05 | -20.54 | -1.32 | -4.35% | 26945 | 7962.01 | 5.86% | | 688561 | 奇安信-U | 26.79 | -14.53 | -1.22 | -4.36% | 75508.83 | 20517.33 | 1.11% | | 300248 | 新开普 | 8.77 | 70.61 | -0.40 | -4.36% | 93458 | 8296.003 | 2.28% | | 301159 | 三维天地 | 33.90 | 115.61 | -1.56 | -4.40% | 15964 | 5528.393 | 3.01% | | 688058 | 宝兰德 | 24.93 | -23.91 | -1.16 | -4.45% | 14374.28 | 3655.804 | 1.90% | | 301197 | 工大科雅 | 29.88 | 157.52 | -1.40 | -4.48% | 43190 | 13101.84 | 3.97% | | 002439 | 启明星辰 | 14.07 | -32.45 | -0.66 | -4.48% | 297190 | 42439.06 | 4.08% | | 600410 | 华胜天成 | 18.96 | -97.72 | -0.89 | -4.48% | 771151.1 | 150940.3 | 7.03% | | 300386 | 飞天诚信 | 10.80 | -109.44 | -0.51 | -4.51% | 60785 | 6659.706 | 2.42% | | 688051 | 佳华科技 | 31.66 | -19.16 | -1.50 | -4.52% | 27877.13 | 9020.098 | 3.60% | | 300598 | 诚迈科技 | 31.70 | -72.08 | -1.52 | -4.58% | 60921 | 19642.51 | 2.81% | | 688227 | 品高股份 | 76.50 | -165.42 | -3.70 | -4.61% | 41506.33 | 32475.28 | 3.67% | | 600602 | 云赛智联 | 18.48 | 128.85 | -0.90 | -4.64% | 315852 | 59525.41 | 2.94% | | 000409 | 云鼎科技 | 9.59 | 91.94 | -0.47 | -4.67% | 174350 | 17053 | 2.95% | | 688588 | 凌志软件 | 10.20 | 106.33 | -0.50 | -4.67% | 53879.72 | 5595.382 | 1.35% | | 300789 | 唐源电气 | 21.76 | 94.42 | -1.09 | -4.77% | 26691 | 5914.289 | 1.91% | | 301195 | 北路智控 | 28.52 | 27.69 | -1.43 | -4.77% | 22528 | 6556.052 | 2.57% | | 002197 | 证通电子 | 6.53 | -10.84 | -0.33 | -4.81% | 221033 | 14762.14 | 4.14% | | 300250 | 初灵信息 | 16.50 | 91.85 | -0.84 | -4.84% | 55964 | 9400.97 | 3.55% | | 300830 | 金现代 | 9.40 | -53.75 | -0.48 | -4.86% | 132228 | 12691.6 | 3.92% | | 300399 | 天利科技 | 20.17 | -291.87 | -1.03 | -4.86% | 49357 | 10273.61 | 2.50% | | 300074 | 华平股份 | 4.09 | -13.03 | -0.21 | -4.88% | 181549 | 7628.304 | 3.30% | | 300925 | 法本信息 | 15.76 | 67.99 | -0.81 | -4.89% | 95650 | 15322.34 | 2.74% | | 000997 | 新大陆 | 20.68 | 21.36 | -1.07 | -4.92% | 373009 | 78375.7 | 3.70% | | 688109 | 品茗科技 | 77.00 | 190.88 | -4.00 | -4.94% | 9939.5 | 7836.802 | 1.26% | | 688318 | 财富趋势 | 112.00 | 94.53 | -5.84 | -4.96% | 50175.81 | 58073.54 | 1.96% | | 300047 | 天源迪科 | 12.06 | 233.11 | -0.63 | -4.96% | 246079 | 30211.15 | 4.24% | | 002232 | 启明信息 | 15.47 | 132.60 | -0.81 | -4.98% | 67171 | 10587.63 | 1.64% | | 300365 | 恒华科技 | 5.49 | -13.41 | -0.29 | -5.02% | 187377 | 10467.83 | 3.66% | | 002474 | 榕基软件 | 6.61 | -63.00 | -0.35 | -5.03% | 261338 | 17714.45 | 4.94% | | 688130 | 晶华微 | 26.57 | -88.22 | -1.41 | -5.04% | 29368.61 | 7962.689 | 4.87% | | 301592 | 六九一二 | 108.36 | 133.18 | -5.77 | -5.06% | 10911 | 12125.14 | 4.67% | | 300302 | 同有科技 | 47.86 | 376.37 | -2.56 | -5.08% | 459966 | 225211.6 | 12.47% | | 300513 | 恒实科技 | 7.99 | -3.61 | -0.43 | -5.11% | 86088 | 7017.687 | 3.00% | | 301315 | 威士顿 | 43.02 | 116.94 | -2.32 | -5.12% | 18324 | 8034.079 | 4.95% | | 300520 | 科大国创 | 34.60 | -51.69 | -1.88 | -5.15% | 220475 | 79112.08 | 7.81% | | 300017 | 网宿科技 | 14.86 | 50.91 | -0.81 | -5.17% | 1574633 | 240013.6 | 6.65% | | 300682 | 朗新科技 | 12.62 | 262.30 | -0.69 | -5.18% | 195705 | 25201.42 | 1.90% | | 300597 | 吉大通信 | 8.47 | -26.68 | -0.48 | -5.36% | 89787 | 7774.758 | 3.31% | | 300264 | 佳创视讯 | 8.24 | -87.35 | -0.47 | -5.40% | 146539 | 12451.36 | 3.96% | | 002544 | 普天科技 | 21.70 | 592.09 | -1.24 | -5.41% | 146752 | 32368.07 | 2.16% | | 603602 | 纵横通信 | 12.93 | -18.50 | -0.74 | -5.41% | 67200 | 8865.95 | 2.91% | | 002405 | 四维图新 | 8.73 | 185.52 | -0.50 | -5.42% | 1016573 | 90835.31 | 4.32% | | 300872 | 天阳科技 | 19.78 | -61.82 | -1.14 | -5.45% | 269091 | 54682.37 | 6.38% | | 300559 | 佳发教育 | 11.61 | 128.33 | -0.67 | -5.46% | 110851 | 13110.2 | 3.56% | | 300333 | 兆日科技 | 10.35 | -162.71 | -0.60 | -5.48% | 160193 | 16978.5 | 4.79% | | 002331 | 皖通科技 | 8.44 | -10.66 | -0.49 | -5.49% | 166991 | 14584.07 | 4.14% | | 300542 | 新晨科技 | 12.90 | -157.53 | -0.75 | -5.49% | 58861 | 7729.908 | 2.34% | | 300231 | 银信科技 | 9.24 | 79.67 | -0.54 | -5.52% | 125736 | 11875.72 | 2.83% | | 000682 | 东方电子 | 13.99 | 18.27 | -0.82 | -5.54% | 573145 | 81465.64 | 4.28% | | 300810 | 中科海讯 | 27.03 | -97.00 | -1.59 | -5.56% | 27379 | 7542.608 | 2.40% | | 688023 | 安恒信息 | 40.24 | -68.32 | -2.41 | -5.65% | 30414.46 | 12488.23 | 2.98% | | 603220 | 中贝通信 | 23.34 | 200.13 | -1.41 | -5.70% | 327829 | 77673.86 | 7.55% | | 688777 | 中控技术 | 85.80 | 171.39 | -5.20 | -5.71% | 261651.8 | 229999.7 | 3.32% | | 003007 | 直真科技 | 42.15 | 214.18 | -2.57 | -5.75% | 41239 | 17750.5 | 5.68% | | 300738 | 奥飞数据 | 21.76 | 123.69 | -1.34 | -5.80% | 624159 | 138413.3 | 6.34% | | 688244 | 永信至诚 | 16.65 | -51.84 | -1.03 | -5.83% | 24200.04 | 4129.842 | 1.60% | | 688256 | 寒武纪 | 1310.00 | 302.93 | -81.50 | -5.86% | 145029.9 | 1941482 | 2.31% | | 300383 | 光环新网 | 13.66 | -30.47 | -0.85 | -5.86% | 878895.1 | 122459.6 | 4.90% | | 603206 | 嘉环科技 | 16.92 | 108.64 | -1.07 | -5.95% | 151999 | 26392.53 | 4.98% | | 920425 | 乐创技术 | 23.60 | 37.76 | -1.50 | -5.98% | 25497 | 6175.544 | 4.31% | | 300613 | 富瀚微 | 59.41 | 64.21 | -3.82 | -6.04% | 154251 | 93614.34 | 7.02% | | 000889 | 中嘉博创 | 4.04 | -149.98 | -0.26 | -6.05% | 1178251 | 47729.13 | 13.55% | | 002298 | 中电鑫龙 | 9.32 | -16.33 | -0.60 | -6.05% | 406610 | 38828.47 | 6.15% | | 301337 | 亚华电子 | 25.63 | -151.51 | -1.66 | -6.08% | 26909 | 6985.986 | 2.64% | | 002970 | 锐明技术 | 63.30 | 35.54 | -4.13 | -6.12% | 57381 | 36809.93 | 4.58% | | 688296 | 和达科技 | 14.36 | -22.75 | -0.94 | -6.14% | 25455.81 | 3746.893 | 2.37% | | 688225 | 亚信安全 | 14.41 | -14.25 | -0.95 | -6.18% | 50051.73 | 7366.907 | 1.25% | | 688327 | 云从科技-UW | 13.91 | -32.49 | -0.92 | -6.20% | 513662.1 | 73779.26 | 6.16% | | 002912 | 中新赛克 | 21.38 | 135.40 | -1.44 | -6.31% | 37851 | 8277.629 | 2.33% | | 301236 | 软通动力 | 33.04 | 634.43 | -2.23 | -6.32% | 255107 | 86474.32 | 3.25% | | 688039 | 当虹科技 | 41.24 | -48.20 | -2.79 | -6.34% | 28775.74 | 12257.94 | 2.60% | | 688030 | 山石网科 | 16.23 | -19.04 | -1.10 | -6.35% | 37317.6 | 6184.702 | 2.07% | | 300098 | 高新兴 | 5.31 | -1284.01 | -0.36 | -6.35% | 604814 | 32872.66 | 3.92% | | 688536 | 思瑞浦 | 309.01 | 162.34 | -21.21 | -6.42% | 54846.75 | 173378.1 | 4.04% | | 688018 | 乐鑫科技 | 167.60 | 51.98 | -11.53 | -6.44% | 74344.34 | 127677.7 | 4.44% | | 300277 | 汽轮科技 | 15.40 | 509.72 | -1.06 | -6.44% | 338983 | 53346.35 | 4.43% | | 301213 | 观想科技 | 65.00 | 271.37 | -4.48 | -6.45% | 15999 | 10601.32 | 3.09% | | 300249 | 依米康 | 15.02 | 200.85 | -1.04 | -6.48% | 238437 | 36786.21 | 6.37% | | 603322 | 超讯通信 | 31.17 | -111.44 | -2.18 | -6.54% | 76450 | 24364.93 | 4.85% | | 688343 | 云天励飞-U | 68.55 | -52.39 | -4.85 | -6.61% | 130433.3 | 91348.63 | 3.63% | | 688435 | 英方软件 | 37.45 | -215.36 | -2.65 | -6.61% | 28782.29 | 11209.77 | 5.14% | | 300608 | 思特奇 | 11.96 | -22.57 | -0.86 | -6.71% | 312390 | 38395.07 | 10.45% | | 688332 | 中科蓝讯 | 94.47 | 12.36 | -6.80 | -6.71% | 61217.91 | 59730.43 | 3.43% | | 688088 | 虹软科技 | 39.31 | 60.00 | -2.84 | -6.74% | 104863.8 | 42248.34 | 2.61% | | 300895 | 铜牛信息 | 61.20 | -120.01 | -4.45 | -6.78% | 72071 | 45305.28 | 5.19% | | 688521 | 芯原股份 | 246.84 | -200.24 | -18.11 | -6.84% | 220412 | 555475.1 | 4.19% | | 688292 | 浩瀚深度 | 23.00 | -155.01 | -1.71 | -6.92% | 63455.44 | 14975.81 | 4.01% | | 300339 | 润和软件 | 40.22 | 223.95 | -3.09 | -7.13% | 339938 | 141670.9 | 4.37% | | 688228 | 开普云 | 88.44 | -296.27 | -6.86 | -7.20% | 25658.71 | 23360.73 | 3.80% | | 301117 | 佳缘科技 | 26.20 | -89.88 | -2.04 | -7.22% | 70628 | 18838.96 | 6.10% | | 688045 | 必易微 | 63.86 | 116.05 | -5.03 | -7.30% | 30298 | 19827.15 | 4.29% | | 300275 | 梅安森 | 9.63 | 76.08 | -0.76 | -7.31% | 209540 | 20712.38 | 7.72% | | 688702 | 盛科通信-U | 281.52 | -760.48 | -22.29 | -7.34% | 93976.44 | 268143.4 | 4.63% | | 300166 | 东方国信 | 16.41 | -85.28 | -1.30 | -7.34% | 1047047 | 175523 | 11.56% | | 688590 | 新致软件 | 14.08 | -28.04 | -1.12 | -7.37% | 130651.6 | 18937.26 | 4.64% | | 688279 | 峰岹科技 | 216.94 | 97.25 | -17.46 | -7.45% | 28189.36 | 61907.92 | 3.01% | | 300935 | 盈建科 | 34.85 | -32.14 | -2.82 | -7.49% | 36666 | 13266.97 | 6.08% | | 300687 | 赛意信息 | 25.58 | -104.33 | -2.07 | -7.49% | 310235 | 82095.06 | 9.49% | | 301302 | 华如科技 | 25.81 | -18.91 | -2.09 | -7.49% | 100394 | 26565.62 | 7.22% | | 688316 | 青云科技-U | 61.86 | -51.55 | -5.06 | -7.56% | 30818.03 | 19657 | 6.43% | | 688099 | 晶晨股份 | 105.90 | 51.98 | -8.70 | -7.59% | 240936.6 | 262058.8 | 5.72% | | 301316 | 慧博云通 | 44.61 | 177.92 | -3.72 | -7.70% | 281447 | 125693 | 7.19% | | 688152 | 麒麟信安 | 31.36 | -60.27 | -2.64 | -7.76% | 23189.35 | 7450.533 | 2.28% | | 688173 | 希荻微 | 16.92 | -74.12 | -1.44 | -7.84% | 176102.3 | 30572.59 | 4.29% | | 301172 | 君逸数码 | 31.95 | 156.51 | -2.72 | -7.85% | 83232 | 27205.87 | 8.43% | | 688651 | 盛邦安全 | 35.68 | -53.84 | -3.09 | -7.97% | 22392.56 | 8193.541 | 6.90% | | 300603 | 立昂技术 | 9.17 | -23.77 | -0.80 | -8.02% | 314195 | 29708.24 | 8.40% | | 688619 | 罗普特 | 16.38 | -14.28 | -1.44 | -8.08% | 91437.03 | 15320.15 | 4.93% | | 688246 | 嘉和美康 | 23.00 | -12.79 | -2.03 | -8.11% | 70839.27 | 16943.01 | 5.15% | | 688206 | 概伦电子 | 38.37 | 819.24 | -3.53 | -8.42% | 162114.5 | 63557.5 | 3.71% | | 688207 | 格灵深瞳 | 15.49 | -21.97 | -1.45 | -8.56% | 112947.4 | 18037.36 | 4.36% | | 603859 | 能科科技 | 41.59 | 45.09 | -3.95 | -8.67% | 135397 | 58391.4 | 5.53% | | 301095 | 广立微 | 93.51 | 204.27 | -9.01 | -8.79% | 120408 | 116438.5 | 6.96% | | 688259 | 创耀科技 | 37.22 | 53.59 | -3.61 | -8.84% | 49149.19 | 18862.1 | 4.40% | | 688229 | 博睿数据 | 81.30 | -36.36 | -8.01 | -8.97% | 30419.75 | 25433.88 | 6.85% | | 688500 | 慧辰股份 | 51.71 | -78.33 | -5.15 | -9.06% | 33958.47 | 18196.5 | 4.63% | | 300508 | 维宏股份 | 41.48 | 79.54 | -4.25 | -9.29% | 43266 | 18504.88 | 5.29% | | 688391 | 钜泉科技 | 31.22 | 95.07 | -3.23 | -9.38% | 42868.96 | 13799.74 | 3.72% | | 301221 | 光庭信息 | 31.77 | 87.13 | -3.32 | -9.46% | 44693 | 14618.34 | 5.09% | | 688252 | 天德钰 | 21.72 | 42.51 | -2.29 | -9.54% | 132988.4 | 29703.58 | 3.25% | | 300671 | 富满微 | 44.95 | -72.27 | -4.77 | -9.59% | 167596 | 77988.7 | 7.59% | | 920932 | 科达自控 | 14.96 | -17.62 | -1.59 | -9.61% | 61010 | 9600.949 | 7.03% | | 300496 | 中科创达 | 63.18 | 63.15 | -6.73 | -9.63% | 332466 | 220173.9 | 9.04% | | 300851 | 交大思诺 | 26.82 | 28.57 | -2.89 | -9.73% | 61205 | 17416.88 | 10.80% | | 688291 | 金橙子 | 47.38 | 62.44 | -5.12 | -9.75% | 52707.99 | 25954.34 | 5.13% | | 688262 | 国芯科技 | 37.21 | -46.64 | -4.11 | -9.95% | 218268.8 | 83880.08 | 6.50% | | 688368 | 晶丰明源 | 218.00 | 401.89 | -24.10 | -9.95% | 48748.69 | 109574.4 | 5.51% | | 002380 | 科远智慧 | 39.64 | 61.68 | -4.40 | -9.99% | 113703 | 46776.71 | 8.00% | | 001270 | 铖昌科技 | 145.80 | 227.63 | -16.20 | -10.00% | 147969 | 222858.7 | 7.22% | | 002990 | 盛视科技 | 46.53 | 206.97 | -5.17 | -10.00% | 152703 | 73660.98 | 11.06% | | 002421 | 达实智能 | 4.11 | -13.88 | -0.46 | -10.07% | 5973705 | 260444.8 | 29.82% | | 301139 | *ST元道 | 4.31 | -518.06 | -0.49 | -10.21% | 196073 | 8884.825 | 25.74% | | 688699 | 明微电子 | 62.70 | 656.76 | -7.21 | -10.31% | 84747.25 | 55314.25 | 7.70% | | 688589 | 力合微 | 21.58 | 732.38 | -2.50 | -10.38% | 98981.7 | 21993.96 | 6.81% | | 688083 | 中望软件 | 54.84 | 305.93 | -6.57 | -10.70% | 63026.62 | 36124.75 | 3.72% | | 688691 | 灿芯股份 | 105.80 | -112.32 | -12.87 | -10.85% | 120538.4 | 132771 | 16.52% | | 301269 | 华大九天 | 114.50 | -2873.45 | -14.08 | -10.95% | 327292 | 384489.9 | 6.00% | | 301313 | 凡拓数创 | 47.30 | -35.59 | -5.93 | -11.14% | 150086 | 74155.27 | 19.11% | | 300440 | 运达科技 | 17.33 | 91.51 | -2.21 | -11.31% | 247816 | 45374.07 | 5.66% | | 688004 | 博汇科技 | 21.04 | -64.83 | -2.89 | -12.08% | 43377.63 | 9697.113 | 5.42% | | 688682 | 霍莱沃 | 41.21 | -199.45 | -5.81 | -12.36% | 37598.82 | 16144.32 | 3.69% | | 300493 | 润欣科技 | 15.66 | 135.17 | -2.32 | -12.90% | 441875 | 73239.16 | 8.72% | | 688507 | 索辰科技 | 160.00 | 1080.73 | -35.35 | -18.10% | 133112.1 | 229043.3 | 27.04% |
|