|
| 尤洛卡(300099)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.31 | +2.51% | 34 | 180.54 | 0.00 | | 2024-04-25 | 5.18 | -4.95% | 34 | 176.12 | 0.00 | | 2024-04-24 | 5.45 | +5.42% | 34 | 185.30 | 0.00 | | 2024-04-23 | 5.17 | +11.90% | 34 | 175.78 | 0.00 | | 2024-04-22 | 4.62 | +0.65% | 34 | 157.08 | 0.00 | | 2024-04-19 | 4.59 | +0.88% | 34 | 156.06 | 0.00 | | 2024-04-18 | 4.55 | -1.52% | 34 | 154.70 | 0.00 | | 2024-04-17 | 4.62 | +12.68% | 34 | 157.08 | 0.00 | | 2024-04-16 | 4.10 | -12.95% | 34 | 139.40 | 0.00 | | 2024-04-15 | 4.71 | -5.04% | 34 | 160.14 | 0.00 | | 2024-04-12 | 4.96 | -1.78% | 34 | 168.64 | 0.00 | | 2024-04-11 | 5.05 | +1.61% | 34 | 171.70 | 0.00 | | 2024-04-10 | 4.97 | -2.74% | 34 | 168.98 | 0.00 | | 2024-04-09 | 5.11 | +0.59% | 34 | 173.74 | 0.00 | | 2024-04-08 | 5.08 | -2.87% | 34 | 172.72 | 0.00 | | 2024-04-03 | 5.23 | -2.61% | 34 | 177.82 | 0.00 | | 2024-04-02 | 5.37 | +0.94% | 34 | 182.58 | 0.00 | | 2024-03-28 | 5.20 | +4.21% | 34 | 176.80 | 0.00 | | 2024-03-27 | 4.99 | -3.29% | 34 | 169.66 | 0.00 | | 2024-03-26 | 5.16 | -0.77% | 34 | 175.44 | 0.00 | | 2024-03-25 | 5.20 | -3.53% | 34 | 176.80 | 0.00 | | 2024-03-22 | 5.39 | -2.36% | 34 | 183.26 | 0.00 | | 2024-03-21 | 5.52 | +1.28% | 34 | 187.68 | 0.00 | | 2024-03-20 | 5.45 | +2.64% | 34 | 185.30 | 0.00 | | 2024-03-19 | 5.31 | -0.38% | 34 | 180.54 | 0.00 | | 2024-03-18 | 5.33 | +2.11% | 34 | 181.22 | 0.00 | | 2024-03-15 | 5.22 | +1.75% | 34 | 177.48 | 0.00 | | 2024-03-14 | 5.13 | -1.16% | 34 | 174.42 | 0.00 | | 2024-03-13 | 5.19 | +0.58% | 34 | 176.46 | 0.00 | | 2024-03-12 | 5.16 | +1.18% | 34 | 175.44 | 0.00 | | 2024-03-11 | 5.10 | +2.00% | 34 | 173.40 | 0.00 | | 2024-03-08 | 5.00 | +1.21% | 34 | 170.00 | 0.00 | | 2024-03-07 | 4.94 | -1.79% | 34 | 167.96 | 0.00 | | 2024-03-06 | 5.03 | +2.44% | 34 | 171.02 | 0.00 | | 2024-03-05 | 4.91 | -2.77% | 34 | 166.94 | 0.00 | | 2024-03-04 | 5.05 | -1.94% | 34 | 171.70 | 0.00 | | 2024-03-01 | 5.15 | +2.18% | 34 | 175.10 | 0.00 | | 2024-02-29 | 5.04 | +6.55% | 34 | 171.36 | 0.00 | | 2024-02-28 | 4.73 | -8.16% | 34 | 160.82 | 0.00 | | 2024-02-27 | 5.15 | +1.98% | 34 | 175.10 | 0.00 | | 2024-02-26 | 5.05 | +1.81% | 34 | 171.70 | 0.00 | | 2024-02-23 | 4.96 | +5.31% | 34 | 168.64 | 0.00 | | 2024-02-22 | 4.71 | +3.29% | 34 | 160.14 | 0.00 | | 2024-02-21 | 4.56 | +0.44% | 34 | 155.04 | 0.00 | | 2024-02-20 | 4.54 | +1.34% | 34 | 154.36 | 0.00 | | 2024-02-19 | 4.48 | +4.92% | 34 | 152.32 | 0.00 | | 2024-02-08 | 4.27 | +9.77% | 34 | 145.18 | 0.00 | | 2024-02-07 | 3.89 | -2.26% | 34 | 132.26 | 0.00 | | 2024-02-06 | 3.98 | +3.92% | 34 | 135.32 | 0.00 | | 2024-02-05 | 3.83 | -12.56% | 34 | 130.22 | 0.00 | |
|