|
| 新筑股份(002480)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-10 | 3.73 | -1.06% | 12.75万 | 47.56万 | 0.02 | | 2024-05-09 | 3.77 | +1.07% | 12.75万 | 48.07万 | 0.02 | | 2024-05-08 | 3.73 | -0.80% | 12.75万 | 47.56万 | 0.02 | | 2024-05-07 | 3.76 | +0.27% | 12.75万 | 47.94万 | 0.02 | | 2024-05-06 | 3.75 | +2.74% | 12.75万 | 47.81万 | 0.02 | | 2024-04-30 | 3.65 | -1.08% | 12.75万 | 46.54万 | 0.02 | | 2024-04-29 | 3.69 | +2.79% | 12.75万 | 47.05万 | 0.02 | | 2024-04-26 | 3.59 | +0.00% | 12.75万 | 45.77万 | 0.02 | | 2024-04-25 | 3.59 | +1.70% | 12.75万 | 45.77万 | 0.02 | | 2024-04-24 | 3.53 | +2.62% | 12.75万 | 45.01万 | 0.02 | | 2024-04-23 | 3.44 | +0.29% | 12.75万 | 43.86万 | 0.02 | | 2024-04-22 | 3.43 | -4.72% | 12.75万 | 43.73万 | 0.02 | | 2024-04-19 | 3.60 | +1.98% | 12.75万 | 45.90万 | 0.02 | | 2024-04-18 | 3.53 | -1.67% | 12.75万 | 45.01万 | 0.02 | | 2024-04-17 | 3.59 | +8.79% | 12.75万 | 45.77万 | 0.02 | | 2024-04-16 | 3.30 | -8.33% | 12.75万 | 42.08万 | 0.02 | | 2024-04-15 | 3.60 | -6.25% | 12.75万 | 45.90万 | 0.02 | | 2024-04-12 | 3.84 | -2.04% | 12.75万 | 48.96万 | 0.02 | | 2024-04-11 | 3.92 | +1.55% | 12.75万 | 49.98万 | 0.02 | | 2024-04-10 | 3.86 | -2.53% | 12.75万 | 49.22万 | 0.02 | | 2024-04-09 | 3.96 | +2.06% | 12.75万 | 50.49万 | 0.02 | | 2024-04-08 | 3.88 | -2.51% | 12.75万 | 49.47万 | 0.02 | | 2024-04-03 | 3.98 | -2.21% | 12.75万 | 50.75万 | 0.02 | | 2024-04-02 | 4.07 | -0.25% | 12.75万 | 51.89万 | 0.02 | | 2024-03-28 | 3.90 | +2.09% | 12.75万 | 49.73万 | 0.02 | | 2024-03-27 | 3.82 | -3.54% | 12.75万 | 48.71万 | 0.02 | | 2024-03-26 | 3.96 | -0.50% | 12.75万 | 50.49万 | 0.02 | | 2024-03-25 | 3.98 | -2.21% | 12.75万 | 50.75万 | 0.02 | | 2024-03-22 | 4.07 | -0.97% | 12.75万 | 51.89万 | 0.02 | | 2024-03-21 | 4.11 | +0.24% | 12.75万 | 52.40万 | 0.02 | | 2024-03-20 | 4.10 | +0.00% | 12.75万 | 52.28万 | 0.02 | | 2024-03-19 | 4.10 | -0.24% | 12.75万 | 52.28万 | 0.02 | | 2024-03-18 | 4.11 | +0.49% | 12.75万 | 52.40万 | 0.02 | | 2024-03-15 | 4.09 | -0.97% | 12.75万 | 52.15万 | 0.02 | | 2024-03-14 | 4.13 | +2.99% | 12.75万 | 52.66万 | 0.02 | | 2024-03-13 | 4.01 | -1.96% | 12.75万 | 51.13万 | 0.02 | | 2024-03-12 | 4.09 | -0.24% | 12.75万 | 52.15万 | 0.02 | | 2024-03-11 | 4.10 | +1.49% | 12.75万 | 52.28万 | 0.02 | | 2024-03-08 | 4.04 | -3.81% | 12.75万 | 51.51万 | 0.02 | | 2024-03-07 | 4.20 | +9.95% | 12.75万 | 53.55万 | 0.02 | | 2024-03-06 | 3.82 | +1.87% | 12.75万 | 48.71万 | 0.02 | | 2024-03-05 | 3.75 | -3.10% | 12.75万 | 47.81万 | 0.02 | | 2024-03-04 | 3.87 | +1.31% | 12.75万 | 49.34万 | 0.02 | | 2024-03-01 | 3.82 | +1.33% | 12.75万 | 48.71万 | 0.02 | | 2024-02-29 | 3.77 | +4.14% | 12.75万 | 48.07万 | 0.02 | | 2024-02-28 | 3.62 | -7.65% | 12.75万 | 46.16万 | 0.02 | | 2024-02-27 | 3.92 | +2.08% | 12.75万 | 49.98万 | 0.02 | | 2024-02-26 | 3.84 | +2.95% | 12.75万 | 48.96万 | 0.02 | | 2024-02-23 | 3.73 | +3.90% | 12.75万 | 47.56万 | 0.02 | | 2024-02-22 | 3.59 | +1.13% | 12.75万 | 45.77万 | 0.02 | |
|