|
| 艾力斯(688578)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 56.69 | +20.00% | 1593.07万 | 9.03亿 | 3.54 | | 2024-04-25 | 47.24 | +0.53% | 1417.88万 | 6.70亿 | 3.15 | | 2024-04-24 | 46.99 | -1.39% | 1418.52万 | 6.67亿 | 3.15 | | 2024-04-23 | 47.65 | +1.08% | 1473.79万 | 7.02亿 | 3.28 | | 2024-04-22 | 47.14 | +2.12% | 1492.40万 | 7.04亿 | 3.32 | | 2024-04-19 | 46.16 | -3.27% | 1489.20万 | 6.87亿 | 3.31 | | 2024-04-18 | 47.72 | +1.45% | 1533.15万 | 7.32亿 | 3.41 | | 2024-04-17 | 47.04 | +2.11% | 1542.42万 | 7.26亿 | 3.43 | | 2024-04-16 | 46.07 | -1.33% | 1590.00万 | 7.33亿 | 3.53 | | 2024-04-15 | 46.69 | +1.04% | 1593.49万 | 7.44亿 | 3.54 | | 2024-04-12 | 46.21 | +0.13% | 1601.51万 | 7.40亿 | 3.56 | | 2024-04-11 | 46.15 | +0.11% | 1596.00万 | 7.37亿 | 3.55 | | 2024-04-10 | 46.10 | -1.28% | 1614.27万 | 7.44亿 | 3.59 | | 2024-04-09 | 46.70 | +2.52% | 1632.72万 | 7.62亿 | 3.63 | | 2024-04-08 | 45.55 | -1.13% | 1675.63万 | 7.63亿 | 3.72 | | 2024-04-03 | 46.07 | -1.41% | 1649.91万 | 7.60亿 | 3.67 | | 2024-04-02 | 46.73 | -1.52% | 1649.23万 | 7.71亿 | 3.66 | | 2024-03-28 | 46.77 | +0.99% | 1654.38万 | 7.74亿 | 3.68 | | 2024-03-27 | 46.31 | -0.47% | 1675.42万 | 7.76亿 | 3.72 | | 2024-03-26 | 46.53 | -0.19% | 1715.61万 | 7.98亿 | 3.81 | | 2024-03-25 | 46.62 | -1.06% | 1740.49万 | 8.11亿 | 3.87 | | 2024-03-22 | 47.12 | -1.63% | 1746.55万 | 8.23亿 | 3.88 | | 2024-03-21 | 47.90 | -2.22% | 1714.34万 | 8.21亿 | 3.81 | | 2024-03-20 | 48.99 | -0.63% | 1687.31万 | 8.27亿 | 3.75 | | 2024-03-19 | 49.30 | -2.18% | 1687.86万 | 8.32亿 | 3.75 | | 2024-03-18 | 50.40 | +0.08% | 1652.48万 | 8.33亿 | 3.67 | | 2024-03-15 | 50.36 | +2.15% | 1623.77万 | 8.18亿 | 3.61 | | 2024-03-14 | 49.30 | +7.50% | 1543.61万 | 7.61亿 | 3.43 | | 2024-03-13 | 45.86 | +5.84% | 1532.10万 | 7.03亿 | 3.40 | | 2024-03-12 | 43.33 | +0.16% | 1522.61万 | 6.60亿 | 3.38 | | 2024-03-11 | 43.26 | +3.49% | 1546.06万 | 6.69亿 | 3.44 | | 2024-03-08 | 41.80 | +0.70% | 1553.62万 | 6.49亿 | 3.45 | | 2024-03-07 | 41.51 | -3.24% | 1551.55万 | 6.44亿 | 3.45 | | 2024-03-06 | 42.90 | -2.94% | 1538.28万 | 6.60亿 | 3.42 | | 2024-03-05 | 44.20 | -0.27% | 1552.14万 | 6.86亿 | 3.45 | | 2024-03-04 | 44.32 | +3.89% | 1559.69万 | 6.91亿 | 3.47 | | 2024-03-01 | 42.66 | -0.23% | 1601.38万 | 6.83亿 | 3.56 | | 2024-02-29 | 42.76 | +6.85% | 1643.92万 | 7.03亿 | 3.65 | | 2024-02-28 | 40.02 | -4.65% | 1632.81万 | 6.53亿 | 3.63 | | 2024-02-27 | 41.97 | +1.45% | 1609.14万 | 6.75亿 | 3.58 | | 2024-02-26 | 41.37 | +1.67% | 1573.78万 | 6.51亿 | 3.50 | | 2024-02-23 | 40.69 | +1.02% | 1591.22万 | 6.47亿 | 3.54 | | 2024-02-22 | 40.28 | -1.35% | 1605.62万 | 6.47亿 | 3.57 | | 2024-02-21 | 40.83 | -0.73% | 1587.11万 | 6.48亿 | 3.53 | | 2024-02-20 | 41.13 | -0.75% | 1600.65万 | 6.58亿 | 3.56 | | 2024-02-19 | 41.44 | -0.58% | 1613.00万 | 6.68亿 | 3.58 | | 2024-02-08 | 41.68 | +3.55% | 1596.30万 | 6.65亿 | 3.55 | | 2024-02-07 | 40.25 | +5.50% | 1644.35万 | 6.62亿 | 3.65 | | 2024-02-06 | 38.15 | +10.13% | 1617.16万 | 6.17亿 | 3.59 | | 2024-02-05 | 34.64 | -1.14% | 1596.37万 | 5.53亿 | 3.55 | |
|