|
| 四方股份(601126)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.87 | +0.34% | 2879.23万 | 4.28亿 | 3.54 | | 2024-04-25 | 15.42 | -2.34% | 2926.42万 | 4.51亿 | 3.60 | | 2024-04-24 | 15.79 | +1.22% | 2972.10万 | 4.69亿 | 3.65 | | 2024-04-23 | 15.60 | -2.50% | 2995.60万 | 4.67亿 | 3.68 | | 2024-04-22 | 16.00 | -1.17% | 3048.22万 | 4.88亿 | 3.75 | | 2024-04-19 | 16.19 | -1.52% | 3080.45万 | 4.99亿 | 3.79 | | 2024-04-18 | 16.44 | -0.12% | 2958.85万 | 4.86亿 | 3.64 | | 2024-04-17 | 16.46 | +3.85% | 3024.53万 | 4.98亿 | 3.72 | | 2024-04-16 | 15.85 | -2.94% | 3170.43万 | 5.03亿 | 3.90 | | 2024-04-15 | 16.33 | +2.51% | 3100.95万 | 5.06亿 | 3.81 | | 2024-04-12 | 15.93 | -0.99% | 3207.09万 | 5.11亿 | 3.94 | | 2024-04-11 | 16.09 | +6.70% | 3228.28万 | 5.19亿 | 3.97 | | 2024-04-10 | 15.08 | -1.37% | 3335.43万 | 5.03亿 | 4.10 | | 2024-04-09 | 15.29 | -0.52% | 3348.82万 | 5.12亿 | 4.12 | | 2024-04-08 | 15.37 | +1.32% | 3421.45万 | 5.26亿 | 4.21 | | 2024-04-03 | 15.17 | -1.81% | 3497.45万 | 5.31亿 | 4.30 | | 2024-04-02 | 15.45 | +0.26% | 3466.77万 | 5.36亿 | 4.26 | | 2024-03-28 | 15.28 | +2.62% | 3494.07万 | 5.34亿 | 4.30 | | 2024-03-27 | 14.89 | -2.93% | 3566.29万 | 5.31亿 | 4.39 | | 2024-03-26 | 15.34 | -0.45% | 3564.98万 | 5.47亿 | 4.38 | | 2024-03-25 | 15.41 | -1.41% | 3529.34万 | 5.44亿 | 4.34 | | 2024-03-22 | 15.63 | -1.51% | 3521.95万 | 5.50亿 | 4.33 | | 2024-03-21 | 15.87 | -0.25% | 3559.52万 | 5.65亿 | 4.38 | | 2024-03-20 | 15.91 | -2.21% | 3682.10万 | 5.86亿 | 4.53 | | 2024-03-19 | 16.27 | -3.56% | 3783.09万 | 6.16亿 | 4.65 | | 2024-03-18 | 16.87 | +2.87% | 3751.67万 | 6.33亿 | 4.61 | | 2024-03-15 | 16.40 | +0.31% | 3810.76万 | 6.25亿 | 4.69 | | 2024-03-14 | 16.35 | +0.49% | 3661.97万 | 5.99亿 | 4.50 | | 2024-03-13 | 16.27 | +0.12% | 3616.00万 | 5.88亿 | 4.45 | | 2024-03-12 | 16.25 | -2.52% | 3431.98万 | 5.58亿 | 4.22 | | 2024-03-11 | 16.67 | +1.15% | 3195.38万 | 5.33亿 | 3.93 | | 2024-03-08 | 16.48 | +0.12% | 3061.85万 | 5.05亿 | 3.77 | | 2024-03-07 | 16.46 | -0.54% | 2756.26万 | 4.54亿 | 3.39 | | 2024-03-06 | 16.55 | +3.57% | 2510.52万 | 4.15亿 | 3.09 | | 2024-03-05 | 15.98 | +3.16% | 2334.07万 | 3.73亿 | 2.87 | | 2024-03-04 | 15.49 | +4.73% | 2001.57万 | 3.10亿 | 2.46 | | 2024-03-01 | 14.79 | +2.07% | 1811.68万 | 2.68亿 | 2.23 | | 2024-02-29 | 14.49 | +1.68% | 1735.64万 | 2.51亿 | 2.13 | | 2024-02-28 | 14.25 | -2.40% | 1540.18万 | 2.19亿 | 1.89 | | 2024-02-27 | 14.60 | +1.60% | 1454.21万 | 2.12亿 | 1.79 | | 2024-02-26 | 14.37 | +0.70% | 1338.74万 | 1.92亿 | 1.65 | | 2024-02-23 | 14.27 | +0.63% | 1286.89万 | 1.84亿 | 1.58 | | 2024-02-22 | 14.18 | +1.14% | 1252.60万 | 1.78亿 | 1.54 | | 2024-02-21 | 14.02 | -0.64% | 1186.20万 | 1.66亿 | 1.46 | | 2024-02-20 | 14.11 | +0.93% | 1121.17万 | 1.58亿 | 1.38 | | 2024-02-19 | 13.98 | +0.50% | 1054.08万 | 1.47亿 | 1.30 | | 2024-02-08 | 13.91 | -1.14% | 1080.28万 | 1.50亿 | 1.33 | | 2024-02-07 | 14.07 | +4.69% | 912.23万 | 1.28亿 | 1.12 | | 2024-02-06 | 13.44 | +5.25% | 684.27万 | 9196.63万 | 0.84 | | 2024-02-05 | 12.77 | -3.26% | 620.01万 | 7917.52万 | 0.76 | |
|