|
| 朗源股份(300175)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.63 | +1.54% | 59 | 273.17 | 0.00 | | 2024-04-25 | 4.56 | -1.51% | 59 | 269.04 | 0.00 | | 2024-04-24 | 4.63 | +5.71% | 59 | 273.17 | 0.00 | | 2024-04-23 | 4.38 | -5.40% | 59 | 258.42 | 0.00 | | 2024-04-22 | 4.63 | +13.76% | 59 | 273.17 | 0.00 | | 2024-04-19 | 4.07 | +2.78% | 59 | 240.13 | 0.00 | | 2024-04-18 | 3.96 | +2.06% | 59 | 233.64 | 0.00 | | 2024-04-17 | 3.88 | +9.30% | 59 | 228.92 | 0.00 | | 2024-04-16 | 3.55 | -17.44% | 59 | 209.45 | 0.00 | | 2024-04-15 | 4.30 | -14.51% | 59 | 253.70 | 0.00 | | 2024-04-12 | 5.03 | -2.52% | 59 | 296.77 | 0.00 | | 2024-04-11 | 5.16 | -1.90% | 59 | 304.44 | 0.00 | | 2024-04-10 | 5.26 | +2.33% | 59 | 310.34 | 0.00 | | 2024-04-09 | 5.14 | +0.78% | 59 | 303.26 | 0.00 | | 2024-04-08 | 5.10 | -6.59% | 59 | 300.90 | 0.00 | | 2024-04-03 | 5.46 | +0.18% | 59 | 322.14 | 0.00 | | 2024-04-02 | 5.45 | +0.18% | 59 | 321.55 | 0.00 | | 2024-03-28 | 5.43 | -0.37% | 59 | 320.37 | 0.00 | | 2024-03-27 | 5.45 | -1.62% | 59 | 321.55 | 0.00 | | 2024-03-26 | 5.54 | -1.07% | 59 | 326.86 | 0.00 | | 2024-03-25 | 5.60 | +10.24% | 59 | 330.40 | 0.00 | | 2024-03-22 | 5.08 | -6.27% | 59 | 299.72 | 0.00 | | 2024-03-21 | 5.42 | -5.74% | 59 | 319.78 | 0.00 | | 2024-03-20 | 5.75 | -3.36% | 59 | 339.25 | 0.00 | | 2024-03-19 | 5.95 | -0.67% | 59 | 351.05 | 0.00 | | 2024-03-18 | 5.99 | -5.97% | 59 | 353.41 | 0.00 | | 2024-03-15 | 6.37 | -4.35% | 59 | 375.83 | 0.00 | | 2024-03-14 | 6.66 | +1.52% | 59 | 392.94 | 0.00 | | 2024-03-13 | 6.56 | -1.50% | 59 | 387.04 | 0.00 | | 2024-03-12 | 6.66 | -2.35% | 59 | 392.94 | 0.00 | | 2024-03-11 | 6.82 | +0.00% | 59 | 402.38 | 0.00 | | 2024-03-08 | 6.82 | +5.90% | 59 | 402.38 | 0.00 | | 2024-03-07 | 6.44 | +0.31% | 59 | 379.96 | 0.00 | | 2024-03-06 | 6.42 | +0.94% | 59 | 378.78 | 0.00 | | 2024-03-05 | 6.36 | -4.93% | 59 | 375.24 | 0.00 | | 2024-03-04 | 6.69 | -0.15% | 59 | 394.71 | 0.00 | | 2024-03-01 | 6.70 | +2.29% | 59 | 395.30 | 0.00 | | 2024-02-29 | 6.55 | +3.80% | 59 | 386.45 | 0.00 | | 2024-02-28 | 6.31 | -8.55% | 59 | 372.29 | 0.00 | | 2024-02-27 | 6.90 | +10.75% | 59 | 407.10 | 0.00 | | 2024-02-26 | 6.23 | -1.58% | 59 | 367.57 | 0.00 | | 2024-02-23 | 6.33 | +1.61% | 59 | 373.47 | 0.00 | | 2024-02-22 | 6.23 | +0.81% | 59 | 367.57 | 0.00 | | 2024-02-21 | 6.18 | -4.04% | 59 | 364.62 | 0.00 | | 2024-02-20 | 6.44 | +4.72% | 59 | 379.96 | 0.00 | | 2024-02-19 | 6.15 | +4.41% | 59 | 362.85 | 0.00 | | 2024-02-08 | 5.89 | +9.07% | 59 | 347.51 | 0.00 | | 2024-02-07 | 5.40 | -2.70% | 59 | 318.60 | 0.00 | | 2024-02-06 | 5.55 | +10.34% | 59 | 327.45 | 0.00 | | 2024-02-05 | 5.03 | -15.03% | 59 | 296.77 | 0.00 | |
|