|
| 朗源股份(300175)农副食品加工业上涨家数:38下跌家数:25平均涨幅:+0.52%平均换手:2.00%总成交额:54.40亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300673 | 佩蒂股份 | 14.54 | -61.48 | +1.69 | +13.15% | 202466 | 28732.9 | 12.18% | | 300175 | 朗源股份 | 4.63 | -75.41 | +0.25 | +5.71% | 140604 | 6370.211 | 2.99% | | 600883 | 博闻科技 | 6.35 | 15.59 | +0.22 | +3.59% | 31112 | 1959.704 | 1.32% | | 002286 | 保龄宝 | 5.75 | 39.40 | +0.17 | +3.05% | 41242 | 2340.336 | 1.12% | | 000702 | 正虹科技 | 3.76 | -9.32 | +0.11 | +3.01% | 55189 | 2054.391 | 2.07% | | 603536 | 惠发食品 | 9.36 | 304.67 | +0.27 | +2.97% | 95346 | 8871.505 | 3.90% | | 002891 | 中宠股份 | 24.99 | 26.85 | +0.72 | +2.97% | 98245 | 24439.68 | 3.34% | | 001313 | 粤海饲料 | 7.91 | 99.66 | +0.20 | +2.59% | 26417 | 2072.086 | 1.21% | | 000523 | 红棉股份 | 3.05 | 74.81 | +0.07 | +2.35% | 103783 | 3114.282 | 0.75% | | 603182 | 嘉华股份 | 11.00 | 16.43 | +0.24 | +2.23% | 11277 | 1229.256 | 1.21% | | 301498 | 乖宝宠物 | 53.48 | 43.47 | +1.08 | +2.06% | 27157 | 14606.73 | 6.79% | | 600737 | 中粮糖业 | 10.36 | 15.53 | +0.20 | +1.97% | 308810 | 31626.46 | 1.44% | | 002702 | 海欣食品 | 3.94 | 164.22 | +0.07 | +1.81% | 195289 | 7604.72 | 4.23% | | 603609 | 禾丰股份 | 6.99 | -14.06 | +0.12 | +1.75% | 53651 | 3738.852 | 0.58% | | 001366 | 播恩集团 | 11.43 | 29.84 | +0.19 | +1.69% | 22694 | 2575.914 | 4.08% | | 300094 | 国联水产 | 3.16 | -12.10 | +0.05 | +1.61% | 337019 | 10619.39 | 3.05% | | 603336 | 宏辉果蔬 | 3.49 | 83.11 | +0.05 | +1.45% | 85638 | 2975.562 | 1.50% | | 839371 | 欧福蛋业 | 4.21 | 18.25 | +0.06 | +1.45% | 11703 | 489.5273 | 2.20% | | 002695 | 煌上煌 | 7.88 | 62.18 | +0.09 | +1.16% | 28824 | 2253.416 | 0.62% | | 605567 | 春雪食品 | 8.50 | 75.75 | +0.09 | +1.07% | 17982 | 1524.764 | 1.45% | | 000972 | 中基健康 | 3.12 | 22.23 | +0.03 | +0.97% | 188074 | 5883.047 | 2.44% | | 603057 | 紫燕食品 | 19.03 | 23.00 | +0.17 | +0.90% | 13684 | 2578.281 | 2.01% | | 000895 | 双汇发展 | 27.43 | 19.65 | +0.24 | +0.88% | 101893 | 27765.37 | 0.29% | | 002330 | 得利斯 | 4.04 | 271.18 | +0.03 | +0.75% | 62317 | 2497.272 | 0.98% | | 002515 | 金字火腿 | 4.39 | 124.03 | +0.03 | +0.69% | 87940 | 3838.388 | 0.78% | | 000911 | 广农糖业 | 7.32 | 106.38 | +0.05 | +0.69% | 60122 | 4365.405 | 1.86% | | 600965 | 福成股份 | 4.52 | 33.51 | +0.03 | +0.67% | 37497 | 1688.581 | 0.46% | | 003030 | 祖名股份 | 15.82 | 48.35 | +0.10 | +0.64% | 8798 | 1377.117 | 1.09% | | 603668 | 天马科技 | 13.24 | -30.72 | +0.08 | +0.61% | 37896 | 4971.606 | 0.87% | | 002726 | 龙大美食 | 6.95 | -4.90 | +0.04 | +0.58% | 60062 | 4120.635 | 0.56% | | 301116 | 益客食品 | 9.08 | 50.72 | +0.05 | +0.55% | 28813 | 2602.04 | 2.47% | | 832419 | 路斯股份 | 9.88 | 14.93 | +0.05 | +0.51% | 3258 | 321.219 | 0.35% | | 603151 | 邦基科技 | 12.38 | 20.50 | +0.06 | +0.49% | 23418 | 2887.102 | 2.90% | | 300268 | *ST佳沃 | 8.23 | -1.24 | +0.03 | +0.37% | 5106 | 421.9174 | 0.38% | | 600251 | 冠农股份 | 8.40 | 9.84 | +0.03 | +0.36% | 82243 | 6889.213 | 1.06% | | 605089 | 味知香 | 27.83 | 27.44 | +0.09 | +0.32% | 3204 | 889.4054 | 0.88% | | 603231 | 索宝蛋白 | 18.13 | 23.09 | +0.05 | +0.28% | 31390 | 5636.705 | 6.69% | | 603517 | 绝味食品 | 18.71 | 28.80 | +0.04 | +0.21% | 72475 | 13413.29 | 1.17% | | 000876 | 新希望 | 9.18 | -15.98 | -0.02 | -0.22% | 146897 | 13427.15 | 0.33% | | 000639 | 西王食品 | 2.94 | -5.79 | -0.01 | -0.34% | 66561 | 1954.246 | 0.62% | | 002385 | 大北农 | 4.52 | -35.46 | -0.02 | -0.44% | 339898 | 15312.98 | 1.03% | | 002567 | 唐人神 | 5.56 | -9.84 | -0.03 | -0.54% | 196145 | 10866.41 | 1.39% | | 600191 | 华资实业 | 4.99 | -29.92 | -0.03 | -0.60% | 50298 | 2509.48 | 1.04% | | 300999 | 金龙鱼 | 29.81 | 56.75 | -0.23 | -0.77% | 50096 | 14925.91 | 0.92% | | 000505 | 京粮控股 | 6.22 | 44.18 | -0.05 | -0.80% | 41978 | 2615.375 | 0.67% | | 002852 | 道道全 | 7.73 | -24.47 | -0.07 | -0.90% | 52471 | 4034.146 | 1.90% | | 601952 | 苏垦农发 | 10.58 | 17.86 | -0.10 | -0.94% | 107410 | 11323.59 | 0.78% | | 300138 | 晨光生物 | 9.11 | 10.12 | -0.09 | -0.98% | 83097 | 7535.192 | 1.86% | | 603345 | 安井食品 | 84.20 | 16.11 | -0.99 | -1.16% | 21746 | 18292.04 | 0.74% | | 000529 | 广弘控股 | 5.95 | 10.32 | -0.07 | -1.16% | 63415 | 3780.77 | 1.11% | | 002746 | 仙坛股份 | 5.86 | 35.79 | -0.07 | -1.18% | 113444 | 6634.489 | 1.60% | | 002840 | 华统股份 | 21.15 | -21.64 | -0.26 | -1.21% | 85095 | 17848.49 | 1.82% | | 605077 | 华康股份 | 21.09 | 13.32 | -0.29 | -1.36% | 20972 | 4412.017 | 0.92% | | 600127 | 金健米业 | 6.63 | 148.47 | -0.10 | -1.49% | 200606 | 13236.63 | 3.13% | | 600811 | 东方集团 | 1.30 | -4.72 | -0.02 | -1.52% | 361241 | 4704.617 | 0.99% | | 002100 | 天康生物 | 6.72 | -19.91 | -0.11 | -1.61% | 148728 | 9971.161 | 1.09% | | 002582 | 好想你 | 6.48 | -16.58 | -0.11 | -1.67% | 115075 | 7375.404 | 3.39% | | 002548 | 金新农 | 4.03 | -13.01 | -0.08 | -1.95% | 132662 | 5323.905 | 1.65% | | 002311 | 海大集团 | 49.23 | 25.64 | -1.07 | -2.13% | 87462 | 43238.99 | 0.53% | | 603363 | 傲农生物 | 3.68 | -1.82 | -0.08 | -2.13% | 274481 | 10074.4 | 3.72% | | 002557 | 洽洽食品 | 34.89 | 20.68 | -0.84 | -2.35% | 53624 | 18679.82 | 1.06% | | 003000 | 劲仔食品 | 15.32 | 32.97 | -0.50 | -3.16% | 104716 | 15919.67 | 3.46% | | 002991 | 甘源食品 | 86.45 | 28.48 | -4.03 | -4.45% | 34391 | 28664 | 6.92% |
|