|
| 中航机载(600372)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.10 | +2.28% | 1113.92万 | 1.35亿 | 0.23 | | 2024-04-25 | 11.83 | -1.91% | 1082.21万 | 1.28亿 | 0.23 | | 2024-04-24 | 12.06 | +2.64% | 1187.63万 | 1.43亿 | 0.25 | | 2024-04-23 | 11.75 | -1.18% | 1358.90万 | 1.60亿 | 0.29 | | 2024-04-22 | 11.89 | -0.59% | 1287.87万 | 1.53亿 | 0.27 | | 2024-04-19 | 11.96 | +1.53% | 1200.65万 | 1.44亿 | 0.25 | | 2024-04-18 | 11.78 | +3.61% | 1346.34万 | 1.59亿 | 0.28 | | 2024-04-17 | 11.37 | +3.36% | 1453.19万 | 1.65亿 | 0.31 | | 2024-04-16 | 11.00 | -3.25% | 1377.91万 | 1.52亿 | 0.29 | | 2024-04-15 | 11.37 | +2.62% | 1503.65万 | 1.71亿 | 0.32 | | 2024-04-12 | 11.08 | -1.07% | 1417.95万 | 1.57亿 | 0.30 | | 2024-04-11 | 11.20 | -0.62% | 1462.11万 | 1.64亿 | 0.31 | | 2024-04-10 | 11.27 | -1.31% | 1517.19万 | 1.71亿 | 0.32 | | 2024-04-09 | 11.42 | +0.71% | 1573.03万 | 1.80亿 | 0.33 | | 2024-04-08 | 11.34 | -1.99% | 1551.90万 | 1.76亿 | 0.33 | | 2024-04-03 | 11.57 | -1.87% | 1597.95万 | 1.85亿 | 0.34 | | 2024-04-02 | 11.79 | -1.01% | 1619.90万 | 1.91亿 | 0.34 | | 2024-03-28 | 11.70 | +6.36% | 1695.46万 | 1.98亿 | 0.36 | | 2024-03-27 | 11.00 | -3.34% | 1725.56万 | 1.90亿 | 0.36 | | 2024-03-26 | 11.38 | -0.44% | 1766.57万 | 2.01亿 | 0.37 | | 2024-03-25 | 11.43 | -2.56% | 1784.49万 | 2.04亿 | 0.38 | | 2024-03-22 | 11.73 | -3.22% | 1890.84万 | 2.22亿 | 0.40 | | 2024-03-21 | 12.12 | -0.16% | 2038.65万 | 2.47亿 | 0.43 | | 2024-03-20 | 12.14 | +0.33% | 2083.49万 | 2.53亿 | 0.44 | | 2024-03-19 | 12.10 | -1.14% | 2085.44万 | 2.52亿 | 0.44 | | 2024-03-18 | 12.24 | +2.68% | 2065.01万 | 2.53亿 | 0.43 | | 2024-03-15 | 11.92 | +1.19% | 2001.36万 | 2.39亿 | 0.42 | | 2024-03-14 | 11.78 | -2.08% | 2024.44万 | 2.38亿 | 0.43 | | 2024-03-13 | 12.03 | +0.08% | 2042.27万 | 2.46亿 | 0.43 | | 2024-03-12 | 12.02 | +1.61% | 2053.00万 | 2.47亿 | 0.43 | | 2024-03-11 | 11.83 | +1.02% | 2060.11万 | 2.44亿 | 0.43 | | 2024-03-08 | 11.71 | +0.60% | 2054.85万 | 2.41亿 | 0.43 | | 2024-03-07 | 11.64 | -2.27% | 1964.45万 | 2.29亿 | 0.41 | | 2024-03-06 | 11.91 | -0.25% | 2044.72万 | 2.44亿 | 0.43 | | 2024-03-05 | 11.94 | +0.76% | 2008.68万 | 2.40亿 | 0.42 | | 2024-03-04 | 11.85 | -0.42% | 2032.62万 | 2.41亿 | 0.43 | | 2024-03-01 | 11.90 | +0.42% | 2035.03万 | 2.42亿 | 0.43 | | 2024-02-29 | 11.85 | +3.13% | 1912.77万 | 2.27亿 | 0.40 | | 2024-02-28 | 11.49 | -2.71% | 1854.43万 | 2.13亿 | 0.39 | | 2024-02-27 | 11.81 | +1.46% | 1822.51万 | 2.15亿 | 0.38 | | 2024-02-26 | 11.64 | -0.09% | 1759.12万 | 2.05亿 | 0.37 | | 2024-02-23 | 11.65 | +2.28% | 1824.68万 | 2.13亿 | 0.38 | | 2024-02-22 | 11.39 | +0.53% | 1868.82万 | 2.13亿 | 0.39 | | 2024-02-21 | 11.33 | +0.71% | 1802.91万 | 2.04亿 | 0.38 | | 2024-02-20 | 11.25 | -0.71% | 1764.65万 | 1.99亿 | 0.37 | | 2024-02-19 | 11.33 | +0.98% | 1783.95万 | 2.02亿 | 0.38 | | 2024-02-08 | 11.22 | +3.03% | 1746.90万 | 1.96亿 | 0.37 | | 2024-02-07 | 10.89 | +0.93% | 1708.17万 | 1.86亿 | 0.36 | | 2024-02-06 | 10.79 | +7.68% | 1690.34万 | 1.82亿 | 0.36 | | 2024-02-05 | 10.02 | -3.00% | 1601.43万 | 1.60亿 | 0.34 | |
|