|
| 广东明珠(600382)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.24 | -1.17% | 2366 | 1.00万 | 0.00 | | 2024-04-25 | 4.29 | -4.03% | 2366 | 1.02万 | 0.00 | | 2024-04-24 | 4.47 | -1.32% | 2366 | 1.06万 | 0.00 | | 2024-04-23 | 4.53 | -3.62% | 2366 | 1.07万 | 0.00 | | 2024-04-22 | 4.70 | +10.07% | 2366 | 1.11万 | 0.00 | | 2024-04-19 | 4.27 | +0.95% | 2366 | 1.01万 | 0.00 | | 2024-04-18 | 4.23 | -0.70% | 2366 | 1.00万 | 0.00 | | 2024-04-17 | 4.26 | +4.67% | 2366 | 1.01万 | 0.00 | | 2024-04-16 | 4.07 | -4.68% | 2366 | 9629.62 | 0.00 | | 2024-04-15 | 4.27 | -2.51% | 2366 | 1.01万 | 0.00 | | 2024-04-12 | 4.38 | +0.23% | 2366 | 1.04万 | 0.00 | | 2024-04-11 | 4.37 | +1.63% | 2366 | 1.03万 | 0.00 | | 2024-04-10 | 4.30 | -1.15% | 2366 | 1.02万 | 0.00 | | 2024-04-09 | 4.35 | +0.46% | 2366 | 1.03万 | 0.00 | | 2024-04-08 | 4.33 | -1.14% | 2366 | 1.02万 | 0.00 | | 2024-04-03 | 4.38 | +2.10% | 2366 | 1.04万 | 0.00 | | 2024-04-02 | 4.29 | +1.66% | 2366 | 1.02万 | 0.00 | | 2024-03-28 | 4.14 | +0.98% | 2366 | 9795.24 | 0.00 | | 2024-03-27 | 4.10 | -1.20% | 2366 | 9700.60 | 0.00 | | 2024-03-26 | 4.15 | -0.72% | 2366 | 9818.90 | 0.00 | | 2024-03-25 | 4.18 | -1.88% | 2366 | 9889.88 | 0.00 | | 2024-03-22 | 4.26 | -1.16% | 2366 | 1.01万 | 0.00 | | 2024-03-21 | 4.31 | +0.23% | 2366 | 1.02万 | 0.00 | | 2024-03-20 | 4.30 | -0.23% | 2366 | 1.02万 | 0.00 | | 2024-03-19 | 4.31 | +3.11% | 2366 | 1.02万 | 0.00 | | 2024-03-18 | 4.18 | +0.72% | 2366 | 9889.88 | 0.00 | | 2024-03-15 | 4.15 | +0.97% | 2366 | 9818.90 | 0.00 | | 2024-03-14 | 4.11 | +0.49% | 2366 | 9724.26 | 0.00 | | 2024-03-13 | 4.09 | -0.97% | 2366 | 9676.94 | 0.00 | | 2024-03-12 | 4.13 | +0.00% | 2366 | 9771.58 | 0.00 | | 2024-03-11 | 4.13 | +0.98% | 2366 | 9771.58 | 0.00 | | 2024-03-08 | 4.09 | +0.49% | 2366 | 9676.94 | 0.00 | | 2024-03-07 | 4.07 | +1.50% | 2366 | 9629.62 | 0.00 | | 2024-03-06 | 4.01 | +0.50% | 2366 | 9487.66 | 0.00 | | 2024-03-05 | 3.99 | -0.75% | 2366 | 9440.34 | 0.00 | | 2024-03-04 | 4.02 | -0.50% | 2366 | 9511.32 | 0.00 | | 2024-03-01 | 4.04 | +0.25% | 2366 | 9558.64 | 0.00 | | 2024-02-29 | 4.03 | +0.50% | 2366 | 9534.98 | 0.00 | | 2024-02-28 | 4.01 | -3.14% | 2366 | 9487.66 | 0.00 | | 2024-02-27 | 4.14 | +0.73% | 2366 | 9795.24 | 0.00 | | 2024-02-26 | 4.11 | -0.48% | 2366 | 9724.26 | 0.00 | | 2024-02-23 | 4.13 | +0.73% | 2366 | 9771.58 | 0.00 | | 2024-02-22 | 4.10 | +0.99% | 2366 | 9700.60 | 0.00 | | 2024-02-21 | 4.06 | +1.75% | 2366 | 9605.96 | 0.00 | | 2024-02-20 | 3.99 | +0.00% | 2366 | 9440.34 | 0.00 | | 2024-02-19 | 3.99 | +4.18% | 2366 | 9440.34 | 0.00 | | 2024-02-08 | 3.83 | +7.28% | 2366 | 9061.78 | 0.00 | | 2024-02-07 | 3.57 | -2.72% | 2366 | 8446.62 | 0.00 | | 2024-02-06 | 3.67 | +0.27% | 2366 | 8683.22 | 0.00 | | 2024-02-05 | 3.66 | -8.50% | 2366 | 8659.56 | 0.00 | |
|