|
| 航发科技(600391)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.78 | +1.39% | 354.15万 | 5942.71万 | 1.07 | | 2024-04-25 | 16.55 | -0.30% | 354.55万 | 5867.88万 | 1.07 | | 2024-04-24 | 16.60 | +3.30% | 382.21万 | 6344.76万 | 1.16 | | 2024-04-23 | 16.07 | -0.62% | 377.86万 | 6072.28万 | 1.14 | | 2024-04-22 | 16.17 | +1.32% | 348.04万 | 5627.88万 | 1.05 | | 2024-04-19 | 15.96 | +2.24% | 359.72万 | 5741.12万 | 1.09 | | 2024-04-18 | 15.61 | +0.71% | 327.12万 | 5106.33万 | 0.99 | | 2024-04-17 | 15.50 | +5.16% | 328.20万 | 5087.09万 | 0.99 | | 2024-04-16 | 14.74 | -6.71% | 301.77万 | 4448.08万 | 0.91 | | 2024-04-15 | 15.80 | +0.32% | 279.18万 | 4410.97万 | 0.85 | | 2024-04-12 | 15.75 | -0.38% | 292.95万 | 4613.96万 | 0.89 | | 2024-04-11 | 15.81 | -0.75% | 297.00万 | 4695.57万 | 0.90 | | 2024-04-10 | 15.93 | -1.85% | 298.45万 | 4754.31万 | 0.90 | | 2024-04-09 | 16.23 | +1.00% | 292.51万 | 4747.44万 | 0.89 | | 2024-04-08 | 16.07 | -2.72% | 289.25万 | 4648.33万 | 0.88 | | 2024-04-03 | 16.52 | -1.84% | 283.81万 | 4688.61万 | 0.86 | | 2024-04-02 | 16.83 | -1.58% | 291.96万 | 4913.63万 | 0.88 | | 2024-03-28 | 17.29 | +5.17% | 302.81万 | 5235.52万 | 0.92 | | 2024-03-27 | 16.44 | -4.03% | 283.79万 | 4665.45万 | 0.86 | | 2024-03-26 | 17.13 | -0.12% | 295.07万 | 5054.48万 | 0.89 | | 2024-03-25 | 17.15 | -2.83% | 327.73万 | 5620.50万 | 0.99 | | 2024-03-22 | 17.65 | -1.84% | 308.09万 | 5437.71万 | 0.93 | | 2024-03-21 | 17.98 | +1.24% | 324.05万 | 5826.35万 | 0.98 | | 2024-03-20 | 17.76 | +0.45% | 329.47万 | 5851.36万 | 1.00 | | 2024-03-19 | 17.68 | -0.56% | 308.70万 | 5457.79万 | 0.94 | | 2024-03-18 | 17.78 | +1.54% | 270.97万 | 4817.91万 | 0.82 | | 2024-03-15 | 17.51 | +1.10% | 227.63万 | 3985.78万 | 0.69 | | 2024-03-14 | 17.32 | -2.04% | 208.21万 | 3606.17万 | 0.63 | | 2024-03-13 | 17.68 | +1.43% | 220.34万 | 3895.52万 | 0.67 | | 2024-03-12 | 17.43 | +1.93% | 248.37万 | 4329.00万 | 0.75 | | 2024-03-11 | 17.10 | +1.85% | 239.16万 | 4089.64万 | 0.72 | | 2024-03-08 | 16.79 | +0.60% | 231.39万 | 3884.98万 | 0.70 | | 2024-03-07 | 16.69 | -1.24% | 224.16万 | 3741.17万 | 0.68 | | 2024-03-06 | 16.90 | -0.06% | 240.55万 | 4065.32万 | 0.73 | | 2024-03-05 | 16.91 | +0.96% | 239.78万 | 4054.71万 | 0.73 | | 2024-03-04 | 16.75 | -0.53% | 274.88万 | 4604.24万 | 0.83 | | 2024-03-01 | 16.84 | +1.69% | 293.37万 | 4940.38万 | 0.89 | | 2024-02-29 | 16.56 | +3.44% | 283.92万 | 4701.78万 | 0.86 | | 2024-02-28 | 16.01 | -4.99% | 250.21万 | 4005.93万 | 0.76 | | 2024-02-27 | 16.85 | +2.43% | 242.77万 | 4090.73万 | 0.74 | | 2024-02-26 | 16.45 | +1.11% | 210.19万 | 3457.68万 | 0.64 | | 2024-02-23 | 16.27 | +1.43% | 219.31万 | 3568.23万 | 0.66 | | 2024-02-22 | 16.04 | +1.13% | 210.84万 | 3381.93万 | 0.64 | | 2024-02-21 | 15.86 | +0.32% | 215.93万 | 3424.71万 | 0.65 | | 2024-02-20 | 15.81 | -0.19% | 203.33万 | 3214.62万 | 0.62 | | 2024-02-19 | 15.84 | -0.50% | 205.34万 | 3252.57万 | 0.62 | | 2024-02-08 | 15.92 | +4.94% | 221.94万 | 3533.27万 | 0.67 | | 2024-02-07 | 15.17 | +4.33% | 213.45万 | 3238.02万 | 0.65 | | 2024-02-06 | 14.54 | +8.35% | 205.29万 | 2984.92万 | 0.62 | | 2024-02-05 | 13.42 | -5.69% | 167.07万 | 2242.06万 | 0.51 | |
|