|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发科技(600391)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:45平均涨幅:+0.02%平均换手:2.10%总成交额:152.96亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 43.08 | 172.09 | +4.51 | +11.69% | 289731.5 | 123636.4 | 30.02% | | 002023 | 海特高新 | 12.58 | 72.82 | +0.59 | +4.92% | 337447 | 42047.75 | 4.55% | | 300424 | 航新科技 | 17.65 | -44.76 | +0.57 | +3.34% | 240105 | 42556.68 | 9.79% | | 688510 | 航亚科技 | 22.67 | 52.47 | +0.67 | +3.05% | 26931.35 | 6049.325 | 1.04% | | 603129 | 春风动力 | 277.20 | 23.42 | +6.55 | +2.42% | 7667 | 21028.33 | 0.50% | | 301345 | 涛涛车业 | 213.75 | 31.65 | +4.90 | +2.35% | 10563 | 22463.44 | 3.64% | | 603508 | 思维列控 | 30.22 | 18.67 | +0.56 | +1.89% | 64837 | 19437.51 | 1.70% | | 603766 | 隆鑫通用 | 16.01 | 18.27 | +0.29 | +1.84% | 169589 | 26962.09 | 0.83% | | 002105 | 信隆健康 | 7.45 | -54.94 | +0.13 | +1.78% | 280063 | 21058.49 | 7.68% | | 600391 | 航发科技 | 26.48 | 195.24 | +0.45 | +1.73% | 40048 | 10562.01 | 1.21% | | 002933 | 新兴装备 | 33.48 | 126.45 | +0.56 | +1.70% | 17381 | 5834.79 | 1.52% | | 300696 | 爱乐达 | 26.07 | 188.95 | +0.43 | +1.68% | 58300 | 15133.65 | 2.19% | | 600760 | 中航沈飞 | 56.85 | 54.86 | +0.90 | +1.61% | 100640 | 57039.18 | 0.37% | | 688187 | 时代电气 | 49.45 | 16.92 | +0.78 | +1.60% | 18390.39 | 9054.07 | 0.21% | | 688237 | 超卓航科 | 47.28 | 1025.38 | +0.73 | +1.57% | 11699.98 | 5458.256 | 1.31% | | 300719 | 安达维尔 | 16.35 | 456.50 | +0.23 | +1.43% | 62187 | 10280.46 | 3.46% | | 300906 | 日月明 | 33.52 | 39.38 | +0.46 | +1.39% | 12242 | 4064.76 | 1.70% | | 600862 | 中航高科 | 20.94 | 27.86 | +0.28 | +1.36% | 83491 | 17442.68 | 0.60% | | 688367 | 工大高科 | 31.18 | 222.09 | +0.38 | +1.23% | 21197.17 | 6420.346 | 2.42% | | 001324 | 长青科技 | 19.55 | 56.04 | +0.17 | +0.88% | 12473 | 2411.6 | 1.53% | | 000738 | 航发控制 | 18.75 | 47.21 | +0.16 | +0.86% | 55470 | 10407.27 | 0.42% | | 605298 | 必得科技 | 37.75 | 92.11 | +0.30 | +0.80% | 7185 | 2686.83 | 0.39% | | 603111 | 康尼机电 | 6.96 | 16.50 | +0.05 | +0.72% | 51341 | 3568.79 | 0.61% | | 688586 | 江航装备 | 11.93 | 302.85 | +0.07 | +0.59% | 148506.6 | 17938.94 | 1.88% | | 002985 | 北摩高科 | 27.44 | 150.65 | +0.13 | +0.48% | 18825 | 5181.88 | 1.07% | | 300900 | 广联航空 | 19.26 | -68.94 | +0.09 | +0.47% | 152148 | 29536.27 | 6.73% | | 603500 | 祥和实业 | 11.24 | 25.55 | +0.05 | +0.45% | 18768 | 2094.66 | 0.57% | | 600893 | 航发动力 | 36.82 | 405.41 | +0.15 | +0.41% | 64393 | 23731.31 | 0.24% | | 688563 | 航材股份 | 54.17 | 44.71 | +0.22 | +0.41% | 11127.81 | 6041.821 | 0.95% | | 688297 | 中无人机 | 44.35 | 477.66 | +0.16 | +0.36% | 22247.52 | 9863.893 | 0.33% | | 600372 | 中航机载 | 12.38 | 72.39 | +0.03 | +0.24% | 279495 | 34809.73 | 0.58% | | 600495 | 晋西车轴 | 4.86 | 149.86 | +0.01 | +0.21% | 58813 | 2841.52 | 0.49% | | 688009 | 中国通号 | 5.27 | 16.32 | +0.01 | +0.19% | 94506 | 4969.888 | 0.11% | | 688685 | 迈信林 | 49.87 | 111.68 | +0.07 | +0.14% | 5463.67 | 2718.317 | 0.37% | | 002389 | 航天彩虹 | 22.03 | 246.36 | +0.02 | +0.09% | 88802 | 19578.71 | 0.90% | | 600038 | 中直股份 | 35.15 | 50.44 | +0.03 | +0.09% | 24192 | 8503.58 | 0.36% | | 301586 | 佳力奇 | 45.24 | 58.40 | +0.03 | +0.07% | 2742 | 1240.17 | 0.51% | | 000768 | 中航西飞 | 23.86 | 61.90 | 0.00 | 0.00% | 70896 | 16921.73 | 0.26% | | 600099 | 林海股份 | 10.73 | 113.46 | 0.00 | 0.00% | 19110 | 2042.49 | 0.87% | | 920027 | 交大铁发 | 22.76 | 76.08 | -0.02 | -0.09% | 2532 | 577.8568 | 0.66% | | 000697 | *ST炼石 | 8.91 | -54.30 | -0.01 | -0.11% | 104131 | 9120.1 | 1.59% | | 605001 | 威奥股份 | 7.58 | 27.91 | -0.01 | -0.13% | 24340 | 1842.27 | 0.62% | | 688015 | 交控科技 | 23.86 | 32.61 | -0.04 | -0.17% | 14288.86 | 3402.766 | 0.76% | | 688569 | 铁科轨道 | 21.04 | 26.30 | -0.04 | -0.19% | 2651.58 | 555.7548 | 0.13% | | 688459 | 哈铁科技 | 9.67 | 35.24 | -0.02 | -0.21% | 5761.51 | 556.2248 | 0.33% | | 688070 | 纵横股份 | 50.56 | -2048.73 | -0.11 | -0.22% | 5628.03 | 2841.872 | 0.64% | | 688285 | 高铁电气 | 8.90 | 57.82 | -0.02 | -0.22% | 7510.409 | 664.9454 | 0.20% | | 600150 | 中国船舶 | 33.75 | 37.63 | -0.08 | -0.24% | 362853 | 121601.2 | 0.60% | | 688543 | 国科军工 | 54.32 | 58.95 | -0.14 | -0.26% | 71294.77 | 39091.62 | 6.15% | | 601766 | 中国中车 | 7.08 | 13.45 | -0.02 | -0.28% | 400634 | 28386.47 | 0.16% | | 920006 | 晟楠科技 | 26.94 | -253.33 | -0.08 | -0.30% | 8592 | 2316.191 | 2.51% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.01 | -0.33% | 247157 | 7490.38 | 0.91% | | 600316 | 洪都航空 | 31.97 | 621.46 | -0.11 | -0.34% | 22982 | 7347.84 | 0.32% | | 000913 | 钱江摩托 | 15.77 | 15.66 | -0.06 | -0.38% | 12695 | 1995.62 | 0.28% | | 301048 | 金鹰重工 | 11.44 | 28.91 | -0.05 | -0.44% | 19231 | 2195.35 | 0.36% | | 001696 | 宗申动力 | 21.40 | 29.60 | -0.10 | -0.47% | 80289 | 17190.64 | 0.90% | | 600765 | 中航重机 | 15.75 | 105.24 | -0.09 | -0.57% | 87722 | 13841.52 | 0.57% | | 300960 | 通业科技 | 24.14 | 78.82 | -0.16 | -0.66% | 4461 | 1077.24 | 0.34% | | 920541 | 铁大科技 | 13.55 | 28.02 | -0.09 | -0.66% | 4595 | 623.8891 | 0.51% | | 300923 | 研奥股份 | 25.60 | 40.85 | -0.19 | -0.74% | 7174 | 1831.48 | 0.94% | | 300994 | 久祺股份 | 15.99 | 21.99 | -0.12 | -0.74% | 13205 | 2107 | 1.13% | | 301322 | 绿通科技 | 27.38 | 44.66 | -0.22 | -0.80% | 9377 | 2555.69 | 1.03% | | 603680 | 今创集团 | 10.54 | 16.37 | -0.09 | -0.85% | 19183 | 2016.51 | 0.24% | | 603787 | 新日股份 | 13.94 | 54.92 | -0.12 | -0.85% | 19063 | 2651.24 | 0.83% | | 600482 | 中国动力 | 19.62 | 23.83 | -0.17 | -0.86% | 106158 | 20845.34 | 0.47% | | 300159 | *ST新研 | 3.28 | -12.85 | -0.03 | -0.91% | 211091 | 6946.42 | 1.43% | | 002625 | 光启技术 | 48.60 | 145.28 | -0.57 | -1.16% | 181177 | 88101.51 | 0.84% | | 300011 | 鼎汉技术 | 8.50 | 627.18 | -0.10 | -1.16% | 94192 | 8076.89 | 1.86% | | 600818 | 中路股份 | 10.10 | -78.05 | -0.12 | -1.17% | 27053 | 2727.77 | 1.14% | | 600967 | 内蒙一机 | 16.67 | 54.35 | -0.22 | -1.30% | 136875 | 22799.48 | 0.80% | | 920058 | 华洋赛车 | 31.38 | 31.83 | -0.42 | -1.32% | 2117 | 665.9834 | 0.77% | | 603261 | *ST立航 | 24.05 | -17.95 | -0.37 | -1.52% | 5430 | 1299.04 | 0.70% | | 300594 | 朗进科技 | 17.66 | -34.80 | -0.28 | -1.56% | 10205 | 1803.64 | 1.12% | | 603529 | 爱玛科技 | 30.40 | 11.28 | -0.49 | -1.59% | 33729 | 10308.16 | 0.40% | | 300775 | 三角防务 | 27.53 | 33.01 | -0.48 | -1.71% | 122415 | 34100.17 | 2.30% | | 600679 | 上海凤凰 | 13.88 | -97.93 | -0.28 | -1.98% | 48133 | 6714.81 | 1.40% | | 688239 | 航宇科技 | 50.86 | 51.84 | -1.03 | -1.98% | 21581.2 | 11063.21 | 1.13% | | 300600 | 国瑞科技 | 15.66 | -88.03 | -0.38 | -2.37% | 68936 | 10820.55 | 2.34% | | 003009 | 中天火箭 | 59.15 | -340.40 | -1.44 | -2.38% | 77426 | 45959.2 | 4.98% | | 601890 | 亚星锚链 | 10.19 | 32.58 | -0.32 | -3.04% | 357651 | 36692.96 | 3.73% | | 301016 | 雷尔伟 | 18.78 | 62.31 | -0.74 | -3.79% | 23104 | 4387.81 | 1.12% | | 600685 | 中船防务 | 29.04 | 48.57 | -1.24 | -4.10% | 274400 | 80367.98 | 3.34% | | 300123 | 亚光科技 | 7.54 | -8.24 | -0.36 | -4.56% | 1084614 | 83401.61 | 10.84% | | 300589 | 江龙船艇 | 23.01 | -174.40 | -1.29 | -5.31% | 451206 | 104997.6 | 19.48% |
|