|
| 融捷健康(300247)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.69 | +0.37% | 32 | 86.08 | 0.00 | | 2024-04-25 | 2.68 | +5.10% | 32 | 85.76 | 0.00 | | 2024-04-24 | 2.55 | +2.41% | 32 | 81.60 | 0.00 | | 2024-04-23 | 2.49 | +1.63% | 32 | 79.68 | 0.00 | | 2024-04-22 | 2.45 | -1.21% | 32 | 78.40 | 0.00 | | 2024-04-19 | 2.48 | -1.20% | 32 | 79.36 | 0.00 | | 2024-04-18 | 2.51 | -3.09% | 32 | 80.32 | 0.00 | | 2024-04-17 | 2.59 | +10.21% | 32 | 82.88 | 0.00 | | 2024-04-16 | 2.35 | -9.62% | 32 | 75.20 | 0.00 | | 2024-04-15 | 2.60 | -8.13% | 32 | 83.20 | 0.00 | | 2024-04-12 | 2.83 | +0.71% | 32 | 90.56 | 0.00 | | 2024-04-11 | 2.81 | +0.36% | 32 | 89.92 | 0.00 | | 2024-04-10 | 2.80 | -4.11% | 32 | 89.60 | 0.00 | | 2024-04-09 | 2.92 | +0.34% | 32 | 93.44 | 0.00 | | 2024-04-08 | 2.91 | -3.00% | 32 | 93.12 | 0.00 | | 2024-04-03 | 3.00 | +0.33% | 32 | 96.00 | 0.00 | | 2024-04-02 | 2.99 | +0.34% | 32 | 95.68 | 0.00 | | 2024-03-28 | 2.85 | +1.79% | 32 | 91.20 | 0.00 | | 2024-03-27 | 2.80 | -2.10% | 32 | 89.60 | 0.00 | | 2024-03-26 | 2.86 | +0.35% | 32 | 91.52 | 0.00 | | 2024-03-25 | 2.85 | -3.39% | 32 | 91.20 | 0.00 | | 2024-03-22 | 2.95 | -2.32% | 32 | 94.40 | 0.00 | | 2024-03-21 | 3.02 | +0.33% | 32 | 96.64 | 0.00 | | 2024-03-20 | 3.01 | +1.69% | 32 | 96.32 | 0.00 | | 2024-03-19 | 2.96 | -0.34% | 32 | 94.72 | 0.00 | | 2024-03-18 | 2.97 | +1.71% | 32 | 95.04 | 0.00 | | 2024-03-15 | 2.92 | +2.10% | 32 | 93.44 | 0.00 | | 2024-03-14 | 2.86 | +0.35% | 32 | 91.52 | 0.00 | | 2024-03-13 | 2.85 | -2.06% | 32 | 91.20 | 0.00 | | 2024-03-12 | 2.91 | +2.11% | 32 | 93.12 | 0.00 | | 2024-03-11 | 2.85 | +1.06% | 32 | 91.20 | 0.00 | | 2024-03-08 | 2.82 | +0.71% | 32 | 90.24 | 0.00 | | 2024-03-07 | 2.80 | -0.36% | 32 | 89.60 | 0.00 | | 2024-03-06 | 2.81 | +1.44% | 32 | 89.92 | 0.00 | | 2024-03-05 | 2.77 | -2.81% | 32 | 88.64 | 0.00 | | 2024-03-04 | 2.85 | -1.38% | 32 | 91.20 | 0.00 | | 2024-03-01 | 2.89 | +0.00% | 32 | 92.48 | 0.00 | | 2024-02-29 | 2.89 | +2.48% | 32 | 92.48 | 0.00 | | 2024-02-28 | 2.82 | -7.24% | 32 | 90.24 | 0.00 | | 2024-02-27 | 3.04 | +3.40% | 32 | 97.28 | 0.00 | | 2024-02-26 | 2.94 | +2.44% | 32 | 94.08 | 0.00 | | 2024-02-23 | 2.87 | +2.50% | 32 | 91.84 | 0.00 | | 2024-02-22 | 2.80 | +1.08% | 32 | 89.60 | 0.00 | | 2024-02-21 | 2.77 | +2.59% | 32 | 88.64 | 0.00 | | 2024-02-20 | 2.70 | +0.75% | 32 | 86.40 | 0.00 | | 2024-02-19 | 2.68 | +1.13% | 32 | 85.76 | 0.00 | | 2024-02-08 | 2.65 | +13.25% | 32 | 84.80 | 0.00 | | 2024-02-07 | 2.34 | -5.26% | 32 | 74.88 | 0.00 | | 2024-02-06 | 2.47 | +2.07% | 32 | 79.04 | 0.00 | | 2024-02-05 | 2.42 | -14.79% | 32 | 77.44 | 0.00 | |
|