中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)电气机械和器材制造业上涨家数:188下跌家数:164平均涨幅:+0.12%平均换手:0.54%总成交额:213.23亿元
更新时间：2026-03-06 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002227奥特迅10.77-33.79+0.98+10.01%529125659.752.15%
600590泰豪科技16.18-18.60+1.47+9.99%231555372192.74%
000533顺钠股份14.8899.53+1.35+9.98%625369305.280.91%
002498汉缆股份9.7759.40+0.83+9.28%13529191303304.07%
301388欣灵电气40.90185.95+3.14+8.32%2825511180.9310.33%
300376易事特7.76233.27+0.49+6.74%842846343.320.36%
301120新特电气28.09-471.10+1.39+5.21%7738521224.983.54%
300510金冠股份5.19-11.12+0.22+4.43%19886510031.32.41%
300769德方纳米43.47-11.49+1.83+4.39%9254240303.963.68%
601179中国西电18.8580.12+0.74+4.09%887432.9165722.41.73%
601616广电电气5.80258.98+0.20+3.57%18275810427.322.14%
002339积成电子13.13142.63+0.44+3.47%34677644960.767.24%
300153科泰电源38.24254.19+1.25+3.38%7171827506.092.25%
301310鑫宏业39.0946.55+1.21+3.19%51352001.971.02%
301590优优绿能194.8844.10+5.95+3.15%9911901.161.15%
002335科华数据59.5772.82+1.69+2.92%4097224376.50.90%
301362民爆光电115.7862.58+3.18+2.82%1327915285.224.48%
002364中恒电气33.71197.44+0.89+2.71%4952516724.390.89%
603861白云电器21.6453.03+0.55+2.61%424289067.60.80%
600847万里股份13.74-44.24+0.31+2.31%3686504.070.24%
605288凯迪股份118.80189.40+2.64+2.27%849990.470.12%
300491通合科技28.08210.08+0.61+2.22%131003670.350.84%
920046亿能电力33.20255.58+0.71+2.19%140614595.9162.19%
300713英可瑞19.81-37.21+0.42+2.17%320856315.723.71%
300617安靠智电66.5090.93+1.40+2.15%3631824277.342.61%
002546新联电子11.0413.17+0.23+2.13%10175711035.361.27%
300427红相股份15.10-32.17+0.31+2.10%632099414.241.26%
603097江苏华辰38.1062.15+0.78+2.09%46331761.50.29%
002606大连电瓷14.2936.70+0.29+2.07%18251725928.854.33%
920018宏远股份33.6543.20+0.66+2.00%2522837.44450.57%
002922伊戈尔47.7077.42+0.90+1.92%1748583170.47%
000922佳电股份15.3943.48+0.29+1.92%138172093.590.24%
603489八方股份33.2998.26+0.62+1.90%69002304.870.29%
300141和顺电气15.72-89.63+0.29+1.88%121851900.950.48%
600212绿能慧充7.60174.41+0.14+1.88%152281153.020.29%
300040九洲集团7.69-8.61+0.14+1.85%648544939.711.25%
300062中能电气9.45-87.21+0.16+1.72%667276260.71.46%
300001特锐德31.5428.81+0.52+1.68%4197613149.650.41%
300341麦克奥迪16.3946.27+0.27+1.67%5694928.020.11%
600468百利电气8.69-72.91+0.14+1.64%28984024878.132.66%
300340科恒股份11.83-15.04+0.19+1.63%3788445.10.14%
605365立达信20.5538.74+0.33+1.63%4786975.650.10%
300933中辰股份9.10232.83+0.14+1.56%257642334.660.47%
300820英杰电气54.6557.10+0.83+1.54%25281370.90.23%
002531天顺风能10.59-1088.09+0.16+1.53%277782924.240.16%
600885宏发股份32.1527.17+0.47+1.48%226937257.080.15%
605066天正电气8.9336.73+0.13+1.48%204801815.730.41%
002638勤上股份3.51-13.06+0.05+1.45%1844606418.131.36%
300069金利华电19.4698.04+0.27+1.41%2766534.020.24%
301082久盛电气20.03-195.33+0.27+1.37%122962439.910.59%
002346柘中股份21.1916.33+0.28+1.34%4616973.040.12%
002169智光电气15.30-50.61+0.20+1.32%274374165.610.36%
603350安乃达36.2134.85+0.46+1.29%444160.280.10%
688033天宜新材10.26-4.51+0.13+1.28%14216.831453.10.25%
002756永兴材料69.5862.09+0.88+1.28%1732411981.720.45%
300125*ST聆达8.89-11.66+0.11+1.25%5470483.890.15%
300409道氏技术28.6152.63+0.35+1.24%230006514.940.33%
002242九阳股份9.8450.77+0.12+1.23%7459728.930.10%
603551奥普科技12.3716.12+0.15+1.23%3190391.060.08%
600517国网英大7.4618.12+0.09+1.22%363722690.560.06%
601877正泰电器34.2316.15+0.41+1.21%3701412550.610.17%
002112三变科技24.6087.77+0.29+1.19%6324015284.172.41%
603028赛福天9.55-17.13+0.11+1.17%3073292.080.11%
600312平高电气24.9929.53+0.28+1.13%6266815470.680.46%
605378野马电池20.5359.25+0.23+1.13%1593324.90.06%
603677奇精机械17.0247.93+0.19+1.13%1384235.10.07%
920037广信科技83.8842.85+0.91+1.10%12041011.2710.41%
300932三友联众14.7963.34+0.16+1.09%192262817.530.84%
920062科润智控12.4263.61+0.13+1.06%7162882.44240.54%
002706良信股份11.6442.77+0.12+1.04%279123230.50.31%
603579荣泰健康22.3127.99+0.23+1.04%1908422.70.09%
301210金杨精密40.0686.10+0.40+1.01%633252.20.15%
920252天宏锂电29.29303.48+0.29+1.00%2035594.51350.30%
300105龙源技术8.0852.34+0.08+1.00%136531094.290.26%
002580圣阳股份13.1830.04+0.13+1.00%7179942.810.16%
603519立霸股份13.3821.35+0.13+0.98%909120.560.03%
002560通达股份11.3669.89+0.11+0.98%485515477.11.07%
300407凯发电气13.9246.23+0.13+0.94%4737655.650.18%
300530领湃科技27.00-12.71+0.25+0.93%1002268.930.06%
688676金盘科技102.1171.14+0.93+0.92%10271.6410506.190.22%
300670大烨智能7.25-35.78+0.06+0.83%197731429.950.88%
000921海信家电23.049.48+0.19+0.83%3158723.220.03%
600520三佳科技26.68466.24+0.22+0.83%1892503.10.12%
920718合肥高科14.6720.55+0.12+0.82%32347.21140.07%
300124汇川技术70.9737.05+0.58+0.82%2233315766.810.09%
600336澳柯玛7.45-98.41+0.06+0.81%4815355.320.06%
603109神驰机电25.1223.01+0.20+0.80%794198.830.04%
002452长高电新11.3725.76+0.09+0.80%643747308.321.25%
002300太阳电缆10.2391.63+0.08+0.79%726257315.891.01%
002276万马股份16.8534.21+0.13+0.78%196313286.860.19%
605336帅丰电器13.50129.16+0.10+0.75%1302175.050.07%
600379宝光股份13.5163.02+0.10+0.75%5267706.440.16%
002705新宝股份13.519.89+0.10+0.75%4330582.590.05%
688517金冠电气18.9331.84+0.14+0.75%2286.75428.97570.17%
301668昊创瑞通56.0954.92+0.41+0.74%26501480.21.15%
688395正弦电气26.0755.79+0.19+0.73%577.67149.87340.07%
002927泰永长征21.14278.71+0.15+0.71%137572890.490.62%
600241时代万恒8.531112.83+0.06+0.71%2080176.50.07%
002953日丰股份13.1137.10+0.09+0.69%103861352.670.49%
002692远程股份5.8761.79+0.04+0.69%171461003.940.24%
300444双杰电气17.85158.98+0.12+0.68%15222926894.562.45%
688719爱科赛博41.77-720.01+0.28+0.67%1381.33575.87820.15%
002543万和电气8.969.76+0.06+0.67%2834252.950.04%
002471中超控股9.10-314.79+0.06+0.66%33585730227.732.50%
002358森源电气9.1883.82+0.06+0.66%12558811414.041.35%
002865钧达股份87.59-45.97+0.57+0.66%95658330.5110.43%
000400许继电气34.0030.82+0.22+0.65%6121020538.390.61%
603819神力股份12.41102.64+0.08+0.65%2363292.930.11%
002090金智科技12.4660.74+0.08+0.65%5897730.610.15%
600202哈空调6.31-135.16+0.04+0.64%5619352.680.15%
603398*ST沐邦9.56-3.47+0.06+0.63%3727355.890.09%
603075热威股份23.0129.19+0.14+0.61%35380.970.09%
603312西典新能46.2825.46+0.28+0.61%518239.260.10%
603829洛凯股份24.8140.67+0.15+0.61%1925473.970.10%
002508老板电器20.1312.41+0.12+0.60%2157431.080.02%
001382新亚电缆21.9074.13+0.13+0.60%50331092.770.81%
002309中利集团3.39-11.85+0.02+0.59%887262987.780.38%
600983惠而浦12.0119.77+0.07+0.59%2274271.30.03%
603333尚纬股份8.89-194.94+0.05+0.57%209441840.930.34%
300625三雄极光12.62-148.32+0.07+0.56%5183652.590.32%
002823凯中精密16.2322.85+0.09+0.56%2770448.030.13%
301012扬电科技29.07111.34+0.16+0.55%46021330.130.23%
301291明阳电气58.8926.48+0.31+0.53%99815883.750.62%
002028思源电气231.8865.97+1.18+0.51%762017605.590.12%
600261阳光照明3.9929.60+0.02+0.50%1634776529.671.22%
301121紫建电子40.20103.53+0.20+0.50%763306.420.15%
300660江苏雷利47.3766.53+0.23+0.49%2058970.60.05%
301023奕帆传动43.4742.07+0.21+0.49%519224.680.12%
002879长缆科技22.9884.51+0.11+0.48%52201192.860.39%
002959小熊电器41.9918.51+0.20+0.48%787329.940.05%
002076*ST星光2.11-90.98+0.01+0.48%9980209.210.10%
688681科汇股份19.9341.44+0.09+0.45%1475.24293.34120.14%
603050科林电气22.2736.48+0.10+0.45%61371369.150.15%
603016新宏泰31.6570.77+0.14+0.44%1029323.340.07%
002668TCL智家9.578.86+0.04+0.42%8383799.540.08%
300247融捷健康4.8650.78+0.02+0.41%12932625.870.16%
002334英威腾9.7728.54+0.04+0.41%187901837.670.26%
002184海得控制12.47-40.19+0.05+0.40%3265404.920.14%
300403汉宇集团12.9334.73+0.05+0.39%2864368.620.07%
301008宏昌科技32.44125.20+0.12+0.37%481155.810.04%
300894火星人10.94-20.00+0.04+0.37%1377150.240.05%
002801微光股份33.2227.31+0.12+0.36%614203.550.05%
300593新雷能30.66-36.72+0.11+0.36%61531888.770.14%
301031中熔电气141.7745.10+0.50+0.35%12281735.090.18%
603195公牛集团43.0319.51+0.15+0.35%827354.860.00%
603486科沃斯64.8023.32+0.22+0.34%27911800.050.05%
002892科力尔11.83253.99+0.04+0.34%3399399.880.07%
301359东南电子21.2760.71+0.07+0.33%1213256.990.18%
600690海尔智家24.7011.05+0.08+0.32%132913276.360.02%
002723小崧股份9.32-12.08+0.03+0.32%5612519.890.18%
600580卧龙电驱41.3366.34+0.13+0.32%126765216.690.08%
688226威腾电气44.57-16741.13+0.13+0.29%3013.231343.6360.16%
001387雪祺电气13.8026.90+0.04+0.29%1515208.070.13%
002270华明装备36.4045.96+0.10+0.28%184786664.640.21%
600577精达股份14.6652.80+0.04+0.27%350775141.840.16%
300484蓝海华腾18.3770.37+0.05+0.27%1172214.370.07%
920627力王股份22.0573.13+0.06+0.27%1114243.62220.24%
600651飞乐音响7.56381.78+0.02+0.27%10130764.080.04%
301418协昌科技38.44180.46+0.10+0.26%495189.90.17%
002533金杯电工15.8119.15+0.04+0.25%230743631.090.36%
002168*ST惠程4.03-28.82+0.01+0.25%217186.810.03%
301502华阳智能44.7777.33+0.11+0.25%507226.090.21%
603063禾望电气29.0625.51+0.06+0.21%53131541.40.12%
002249大洋电机10.2023.68+0.02+0.20%185921893.830.10%
002882金龙羽30.95112.94+0.06+0.19%2981919.310.12%
300824北鼎股份10.4730.09+0.02+0.19%2538263.970.08%
605555德昌股份16.1428.81+0.03+0.19%2000321.70.04%
300093*ST金刚16.71-10.67+0.03+0.18%1373230.840.05%
603728鸣志电器62.58325.74+0.11+0.18%18001123.870.04%
301168通灵股份40.47107.26+0.07+0.17%531213.760.06%
002035华帝股份6.0611.76+0.01+0.17%4117248.690.05%
603606东方电缆61.3042.58+0.10+0.16%52873228.880.08%
000049德赛电池25.3223.33+0.04+0.16%2170550.230.06%
002614奥佳华6.5960.00+0.01+0.15%5456358.250.12%
688567孚能科技13.54-39.99+0.02+0.15%5215.14707.56220.04%
603679华体科技14.88-26.93+0.02+0.13%4045598.70.24%
688148芳源股份8.20-9.75+0.01+0.12%4586.82376.82680.09%
301439泓淋电力17.3733.61+0.02+0.12%5001867.710.27%
000651格力电器37.086.56+0.04+0.11%143355305.910.03%
301332德尔玛9.3834.05+0.01+0.11%77872.790.03%
002576通达动力18.9536.93+0.02+0.11%2935554.880.18%
603344星德胜29.1929.27+0.03+0.10%409119.510.08%
920682球冠电缆9.8125.39+0.01+0.10%4109402.75090.22%
688793倍轻松20.87-26.19+0.02+0.10%465.5697.05710.05%
300342天银机电42.60304.84+0.04+0.09%108314569.580.26%
002139拓邦股份12.5829.06+0.01+0.08%4762597.370.04%
301295美硕科技32.59156.89+0.02+0.06%648210.870.22%
603868飞科电器35.7834.61+0.01+0.03%19067.670.00%
000521长虹美菱6.219.730.000.00%2946182.490.03%
600438通威股份--------------
300032金龙机电5.50-141.490.000.00%976775362.471.22%
002527新时达14.98-41.150.000.00%4034602.610.08%
300272开能健康7.5848.910.000.00%169391280.420.36%
300833浩洋股份40.0528.530.000.00%20882.980.03%
603219富佳股份16.7361.200.000.00%976163.40.02%
603215比依股份19.1032.610.000.00%37871.950.02%
301222浙江恒威32.1831.110.000.00%1960632.330.25%
301320豪江智能18.27159.910.000.00%4261776.580.62%
920124南特科技17.6323.960.000.00%18833.17360.02%
002518科士达56.2367.76-0.01-0.02%58843328.280.10%
688819天能股份31.1319.02-0.01-0.03%1381.59430.97710.01%
003021兆威机电117.16114.12-0.06-0.05%13971629.510.07%
001259利仁科技33.65505.59-0.02-0.06%10413490.22%
600089特变电工32.7631.12-0.02-0.06%30745199858.530.61%
920926鸿智科技16.2841.78-0.01-0.06%15525.24610.02%
688611杭州柯林60.16223.94-0.04-0.07%276.8166.68830.02%
300129泰胜风能13.4960.00-0.01-0.07%187572513.290.26%
002860星帅尔12.9926.64-0.01-0.08%1559202.010.04%
300499高澜股份38.637549.16-0.03-0.08%6013023503.682.22%
603583捷昌驱动34.2535.82-0.03-0.09%1016347.540.03%
301187欧圣电气22.3728.62-0.02-0.09%587130.760.02%
002451摩恩电气11.00368.00-0.01-0.09%209322298.370.48%
001326联域股份59.71163.04-0.06-0.10%282168.40.12%
600192长城电工9.83-16.43-0.01-0.10%7319714.210.17%
688063派能科技67.65321.75-0.07-0.10%4783.283245.220.19%
920639晨光电缆9.0184.26-0.01-0.11%4599411.01020.39%
603507振江股份31.60102.40-0.04-0.13%43151366.920.24%
603370华新精科45.9445.26-0.06-0.13%404185.250.12%
000333美的集团76.1712.95-0.10-0.13%88896770.970.01%
600416湘电股份14.4275.54-0.02-0.14%6070872.380.05%
603015弘讯科技14.04122.25-0.02-0.14%2456342.980.06%
688785恒运昌307.91147.28-0.59-0.19%175.73537.95280.14%
300438鹏辉能源46.16-117.10-0.09-0.19%99124590.060.25%
603701德宏股份19.94122.67-0.04-0.20%639127.210.02%
603897长城科技34.2626.98-0.07-0.20%126034310.040.61%
003023彩虹集团23.2729.95-0.05-0.21%2799645.610.27%
688345博力威35.54-139.98-0.08-0.22%619.28220.64380.06%
688599天合光能17.63-6.08-0.04-0.23%20292.123576.0620.09%
688663新风光57.0084.70-0.13-0.23%1199.05684.12950.08%
920768拾比佰12.6028.53-0.03-0.24%66383.42020.09%
301386未来电器28.1140.59-0.07-0.25%2510706.310.58%
300048合康新能7.95122.07-0.02-0.25%316712521.340.28%
920239长虹能源31.7525.02-0.08-0.25%535170.66630.03%
600973宝胜股份7.62-39.38-0.02-0.26%364442769.810.27%
600550保变电气18.98221.41-0.05-0.26%24146145525.041.31%
300068南都电源14.88-6.81-0.04-0.27%115811728.270.14%
688408中信博41.8428.15-0.12-0.29%2102.67880.31340.10%
603988中电电机26.79148.23-0.08-0.30%1879503.680.08%
001283豪鹏科技61.8532.73-0.20-0.32%913564.570.11%
301361众智科技39.7846.84-0.13-0.33%2190868.010.72%
603366日出东方9.1741.02-0.03-0.33%3743343.350.05%
002005ST德豪3.04-91.23-0.01-0.33%5730174.360.03%
301327华宝新能57.6145.13-0.19-0.33%637366.330.08%
002677浙江美大8.75260.00-0.03-0.34%2825246.360.05%
300035中科电气19.9526.24-0.07-0.35%93781876.480.16%
603703盛洋科技13.96-158.32-0.05-0.36%5584778.560.13%
001208华菱线缆22.30123.82-0.08-0.36%1594235350.61%
002738中矿资源80.20139.28-0.30-0.37%113099040.170.16%
920985海泰新能7.80-10.54-0.03-0.38%2065160.68390.09%
301155海力风电75.2050.15-0.29-0.38%485366.290.04%
002176江特电机9.95-48.53-0.04-0.40%343233412.720.20%
688169石头科技133.2825.39-0.54-0.40%993.461322.6620.04%
920108宏海科技12.1365.31-0.05-0.41%39047.24820.11%
002074国轩高科36.3319.81-0.15-0.41%137895023.130.08%
603355莱克电气32.7219.29-0.14-0.43%1030336.570.02%
601311骆驼股份9.3014.64-0.04-0.43%88728270.08%
300569天能重工6.51-36.34-0.03-0.46%175271139.490.17%
603070万控智造16.8172.88-0.08-0.47%122162054.80.31%
300283温州宏丰8.21-82.68-0.04-0.48%139691144.240.38%
920770艾能聚17.9053.37-0.09-0.50%1107198.66210.14%
002290禾盛新材63.58101.01-0.32-0.50%1163743.650.05%
000586汇源通信15.53374.00-0.08-0.51%4683729.630.24%
300274阳光电源147.6819.99-0.78-0.53%2351134992.940.15%
688779五矿新能11.01-59.80-0.06-0.54%14446.021597.7050.07%
300490华自科技17.06-15.45-0.10-0.58%362906226.40.92%
688349三一重能25.4324.97-0.15-0.59%1976.42505.10070.02%
688778厦钨新能76.8451.37-0.47-0.61%2409.631855.180.05%
603515欧普照明18.6616.16-0.12-0.64%1982370.570.03%
688005容百科技29.16-863.88-0.19-0.65%6380.321869.8840.09%
301609山大电力53.3265.40-0.36-0.67%34741831.320.95%
300626华瑞股份19.17-554.46-0.13-0.67%3492670.530.19%
601012隆基绿能17.64-24.23-0.12-0.68%7801513808.520.10%
301636泽润新能79.7760.13-0.56-0.70%677540.60.42%
002056横店东磁21.1514.62-0.15-0.70%69661475.230.04%
300018中元股份13.8054.44-0.10-0.72%299904126.290.67%
688772珠海冠宇16.4739.50-0.12-0.72%13849.142286.4030.12%
600869远东股份13.36-580.47-0.10-0.74%437705837.380.20%
920523德瑞锂电25.0316.26-0.19-0.75%18546.46480.02%
600268国电南自14.4832.95-0.11-0.75%433306216.810.43%
601369陕鼓动力11.7320.36-0.09-0.76%122111436.860.07%
600478科力远7.7067.78-0.06-0.77%275822138.090.17%
601126四方股份51.7853.23-0.41-0.79%2134510957.290.26%
002617露笑科技8.7662.36-0.07-0.79%392033443.670.21%
300014亿纬锂能60.0633.64-0.48-0.79%1889911390.060.09%
920368连城数控43.70174.64-0.35-0.79%27661212.6170.12%
300207欣旺达24.9027.69-0.20-0.80%203685092.860.12%
688472阿特斯13.5338.47-0.11-0.81%18332.612482.3780.14%
002129TCL中环9.72-4.12-0.08-0.82%476954634.380.12%
301266宇邦新材48.65119.06-0.41-0.84%22371085.060.21%
688429时创能源15.12-15.51-0.13-0.85%3126.52477.72320.26%
920167同享科技19.75-143.68-0.17-0.85%1260249.34660.19%
605222起帆电缆21.9660.96-0.19-0.86%84961867.230.21%
300279和晶科技10.0475.68-0.09-0.89%103371042.80.21%
300913兆龙互连54.0792.04-0.49-0.90%64533540.130.25%
603031安孚科技52.4070.12-0.48-0.91%42782267.280.20%
300919中伟新材51.9243.08-0.48-0.92%43122241.140.05%
600481双良节能7.56-11.66-0.07-0.92%450923411.860.22%
300222科大智能12.8990.08-0.12-0.92%530716807.940.84%
688411海博思创221.7842.09-2.07-0.92%1000.232219.7710.08%
920100三协电机59.1472.47-0.56-0.94%229136.17030.13%
300724捷佳伟创113.1311.49-1.09-0.95%66027476.7910.23%
603303得邦照明15.6326.05-0.16-1.01%2482385.730.05%
300889爱克股份27.10-87.99-0.28-1.02%40031089.90.27%
300477ST合纵2.81-5.14-0.03-1.06%25859723.290.26%
002851麦格米特127.19311.29-1.40-1.09%805110384.960.18%
603331百达精工16.6347.13-0.19-1.13%120522007.940.60%
688223晶科能源6.97-13.85-0.08-1.13%50634.933536.4860.05%
605277新亚电子23.2335.77-0.27-1.15%44711046.720.14%
920496许昌智能10.7640.66-0.13-1.19%157341664.0561.09%
300423昇辉科技11.44-43.86-0.14-1.21%24271127635.087.28%
603381永臻股份25.2265.11-0.32-1.25%3659930.830.26%
300447全信股份21.15-707.23-0.27-1.26%123922619.390.62%
000541佛山照明6.1828.22-0.08-1.28%185501150.170.15%
002724海洋王7.71-41.26-0.10-1.28%151331168.450.27%
603685晨丰科技29.42312.32-0.40-1.34%2341686.40.12%
920593鼎智科技30.23167.37-0.42-1.37%993300.73160.06%
300750宁德时代345.2924.71-4.96-1.42%1655457448.10.04%
300118东方日升18.55-7.53-0.27-1.43%285675293.910.31%
300827上能电气36.8847.99-0.54-1.44%156675795.420.41%
002218拓日新能6.09-66.64-0.09-1.46%522623177.330.38%
688330宏力达49.8031.87-0.74-1.46%7913.713938.1530.57%
688303大全能源22.57-17.98-0.35-1.53%3968.82899.05450.02%
600152维科技术9.42-56.26-0.15-1.57%567765380.671.07%
301278快可电子42.20126.28-0.69-1.61%35791516.10.70%
300693盛弘股份45.0732.41-0.74-1.62%3455415800.391.29%
300217东方电热5.4642.78-0.09-1.62%452642480.690.37%
688717艾罗能源114.81158.73-1.94-1.66%4144.364845.9890.42%
603530神马电力70.2981.53-1.19-1.66%2451417091.590.57%
301525儒竞科技84.0151.61-1.45-1.70%812685.860.34%
603488展鹏科技9.93-94.30-0.18-1.78%5643563.140.19%
688348昱能科技49.80136.38-0.92-1.81%2183.441096.1590.14%
603618杭电股份20.44-69.77-0.38-1.83%12869526422.271.86%
300252金信诺14.62652.70-0.28-1.88%162892383.640.29%
300632光莆股份14.50179.14-0.29-1.96%155632271.260.70%
301226祥明智能40.25153.42-0.81-1.97%36311471.060.33%
002459晶澳科技11.82-5.06-0.24-1.99%556786617.050.17%
300808久量股份30.40-94.92-0.63-2.03%2301702.220.19%
600537亿晶光电3.36-2.30-0.07-2.04%761852548.530.64%
600105永鼎股份27.51120.70-0.58-2.06%7493320739.440.51%
002245蔚蓝锂芯17.5728.19-0.39-2.17%6789512086.10.63%
000070特发信息17.11-38.61-0.40-2.28%12109721343.031.36%
600732爱旭股份14.85-10.41-0.40-2.62%356105329.140.20%
688390固德威91.462085.38-2.60-2.76%66206120.090.27%
688339亿华通-U34.14-16.11-0.99-2.82%9671.963329.3090.49%
688032禾迈股份105.11330.24-3.11-2.87%1377.891468.3630.11%
002733雄韬股份23.76107.72-0.72-2.94%11981429423.133.25%
300080易成新能5.36-19.14-0.17-3.07%475422568.680.25%
300911亿田智能44.85-112.18-1.46-3.15%84733796.360.49%
002745木林森8.3556.32-0.28-3.24%15182212843.611.43%
688818电科蓝天59.03304.04-2.06-3.37%13048.727745.7060.99%
600522中天科技27.8433.16-0.98-3.40%9618027277.580.28%
920237力佳科技21.8234.56-0.77-3.41%2029444.98010.24%
603045福达合金32.4573.78-1.16-3.45%111263675.960.82%
300265通光线缆20.70358.26-0.76-3.54%22874248712.434.89%
300763锦浪科技87.0039.01-3.35-3.71%1325211703.430.41%
605117德业股份115.7034.28-4.70-3.90%966411273.850.11%
600487亨通光电48.7642.50-2.14-4.20%11606257310.340.47%
002350北京科锐13.62111.43-0.61-4.29%10276014016.241.94%
605196华通线缆52.9590.55-2.69-4.83%2304312360.090.46%
002491通鼎互联11.593808.28-0.61-5.00%20582424306.681.75%
301658首航新能34.5691.75-1.89-5.19%96963390.42.35%
920339恒太照明9.5534.33-0.80-7.73%262742529.4541.74%
300317珈伟新能5.53-18.91-0.47-7.83%23993713524.882.89%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。