|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷健康(300247)电气机械和器材制造业上涨家数:169下跌家数:188平均涨幅:+0.28%平均换手:3.64%总成交额:1549.97亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 17.88 | 309.45 | +2.98 | +20.00% | 777112.9 | 132119.3 | 16.63% | | 300617 | 安靠智电 | 63.51 | 86.84 | +9.50 | +17.59% | 239427 | 149862.3 | 17.23% | | 920046 | 亿能电力 | 32.90 | 253.27 | +4.30 | +15.03% | 168746 | 54166.19 | 26.33% | | 301120 | 新特电气 | 27.18 | -455.84 | +3.40 | +14.30% | 564320 | 147428.4 | 25.82% | | 000533 | 顺钠股份 | 12.30 | 82.27 | +1.12 | +10.02% | 551588 | 67326.99 | 8.05% | | 002498 | 汉缆股份 | 8.13 | 49.43 | +0.74 | +10.01% | 2259979 | 180637.6 | 6.79% | | 002339 | 积成电子 | 11.54 | 125.36 | +1.05 | +10.01% | 291012 | 32870.73 | 6.08% | | 300427 | 红相股份 | 14.23 | -30.32 | +1.18 | +9.04% | 696320 | 98399.53 | 13.84% | | 300444 | 双杰电气 | 16.49 | 146.87 | +1.33 | +8.77% | 1588979 | 266336.3 | 25.57% | | 605196 | 华通线缆 | 53.59 | 91.64 | +4.19 | +8.48% | 185277 | 98816.2 | 3.67% | | 002112 | 三变科技 | 23.29 | 83.10 | +1.66 | +7.67% | 562858 | 131323.1 | 21.48% | | 605222 | 起帆电缆 | 22.43 | 62.27 | +1.54 | +7.37% | 231664 | 52431.32 | 5.61% | | 603530 | 神马电力 | 65.55 | 76.04 | +4.45 | +7.28% | 136618 | 89532.16 | 3.20% | | 688339 | 亿华通-U | 33.33 | -15.73 | +2.22 | +7.14% | 108827.3 | 36230.68 | 5.56% | | 600550 | 保变电气 | 17.22 | 200.88 | +1.07 | +6.63% | 1711851 | 296736.3 | 9.30% | | 002358 | 森源电气 | 8.60 | 78.53 | +0.53 | +6.57% | 1095049 | 94706.36 | 11.78% | | 601179 | 中国西电 | 16.32 | 69.37 | +0.85 | +5.49% | 3180284 | 520563 | 6.20% | | 603861 | 白云电器 | 20.83 | 51.04 | +1.03 | +5.20% | 400888 | 83879.51 | 7.58% | | 300713 | 英可瑞 | 19.21 | -36.08 | +0.93 | +5.09% | 114571 | 22333.63 | 13.26% | | 920062 | 科润智控 | 11.94 | 61.15 | +0.57 | +5.01% | 125634 | 15197.14 | 9.42% | | 300423 | 昇辉科技 | 9.80 | -37.57 | +0.46 | +4.93% | 348622 | 34307.83 | 10.46% | | 688818 | 电科蓝天 | 62.08 | 319.75 | +2.80 | +4.72% | 195079.7 | 119379.5 | 14.78% | | 300317 | 珈伟新能 | 5.60 | -19.15 | +0.24 | +4.48% | 1643302 | 92769.04 | 19.82% | | 301658 | 首航新能 | 37.68 | 100.03 | +1.59 | +4.41% | 174076 | 66555.48 | 42.21% | | 300062 | 中能电气 | 8.96 | -82.69 | +0.35 | +4.07% | 501712 | 45320.62 | 10.94% | | 001208 | 华菱线缆 | 21.27 | 118.10 | +0.78 | +3.81% | 249166 | 53432.59 | 9.46% | | 920018 | 宏远股份 | 31.60 | 40.57 | +1.15 | +3.78% | 27900 | 8876.745 | 6.31% | | 603489 | 八方股份 | 32.99 | 97.37 | +1.19 | +3.74% | 74781 | 24570.12 | 3.19% | | 688033 | 天宜新材 | 10.01 | -4.40 | +0.36 | +3.73% | 211219.9 | 20711.89 | 3.76% | | 002606 | 大连电瓷 | 12.74 | 32.72 | +0.45 | +3.66% | 351679 | 45415.13 | 8.35% | | 002922 | 伊戈尔 | 44.62 | 72.42 | +1.57 | +3.65% | 115827 | 52001.81 | 3.10% | | 301362 | 民爆光电 | 117.97 | 63.77 | +4.11 | +3.61% | 55401 | 62826.2 | 18.67% | | 603045 | 福达合金 | 30.49 | 69.33 | +1.03 | +3.50% | 54346 | 16482.35 | 4.01% | | 002346 | 柘中股份 | 20.67 | 15.93 | +0.69 | +3.45% | 63164 | 13129.68 | 1.61% | | 600089 | 特变电工 | 30.70 | 29.16 | +1.02 | +3.44% | 3235942 | 998349.2 | 6.40% | | 300376 | 易事特 | 7.11 | 213.73 | +0.22 | +3.19% | 303129 | 21609.16 | 1.30% | | 688226 | 威腾电气 | 44.89 | -16861.33 | +1.38 | +3.17% | 38998.24 | 17451.18 | 2.07% | | 301609 | 山大电力 | 51.08 | 62.65 | +1.54 | +3.11% | 50693 | 25805.32 | 13.83% | | 300279 | 和晶科技 | 10.34 | 77.94 | +0.31 | +3.09% | 238860 | 24439.76 | 4.91% | | 001259 | 利仁科技 | 32.39 | 486.66 | +0.97 | +3.09% | 21043 | 6790.592 | 4.43% | | 300490 | 华自科技 | 16.15 | -14.62 | +0.48 | +3.06% | 185623 | 30048.28 | 4.72% | | 002533 | 金杯电工 | 15.17 | 18.37 | +0.45 | +3.06% | 266065 | 40567.93 | 4.17% | | 601126 | 四方股份 | 47.69 | 49.03 | +1.41 | +3.05% | 234594 | 112396.1 | 2.84% | | 300129 | 泰胜风能 | 13.28 | 59.07 | +0.39 | +3.03% | 396195 | 52779.43 | 5.51% | | 002927 | 泰永长征 | 19.82 | 261.30 | +0.57 | +2.96% | 73765 | 14648.46 | 3.34% | | 300447 | 全信股份 | 20.44 | -683.49 | +0.58 | +2.92% | 121684 | 24692.43 | 6.04% | | 600590 | 泰豪科技 | 13.46 | -15.47 | +0.38 | +2.91% | 460209 | 61375.28 | 5.46% | | 002300 | 太阳电缆 | 9.66 | 86.52 | +0.27 | +2.88% | 369179 | 35901.11 | 5.11% | | 301291 | 明阳电气 | 57.39 | 25.80 | +1.59 | +2.85% | 154261 | 90843.93 | 9.56% | | 300141 | 和顺电气 | 14.80 | -84.38 | +0.41 | +2.85% | 86770 | 12994.54 | 3.41% | | 603685 | 晨丰科技 | 28.96 | 307.43 | +0.77 | +2.73% | 30846 | 8825.467 | 1.53% | | 301388 | 欣灵电气 | 37.00 | 168.22 | +0.98 | +2.72% | 68477 | 25567.54 | 25.03% | | 601616 | 广电电气 | 5.29 | 236.21 | +0.14 | +2.72% | 902166 | 48732.46 | 10.57% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.28 | +2.69% | 242246 | 25973.42 | 5.35% | | 600468 | 百利电气 | 7.66 | -64.27 | +0.20 | +2.68% | 403999 | 30850.39 | 3.71% | | 301012 | 扬电科技 | 28.07 | 107.51 | +0.73 | +2.67% | 63588 | 17972.44 | 3.23% | | 688611 | 杭州柯林 | 58.83 | 218.99 | +1.45 | +2.53% | 13367.11 | 7853.017 | 0.87% | | 300407 | 凯发电气 | 13.24 | 43.97 | +0.32 | +2.48% | 71662 | 9443.814 | 2.78% | | 600268 | 国电南自 | 13.90 | 31.63 | +0.33 | +2.43% | 378626 | 53216.31 | 3.75% | | 002028 | 思源电气 | 224.35 | 63.82 | +4.95 | +2.26% | 78868 | 177924.1 | 1.29% | | 301361 | 众智科技 | 39.18 | 46.13 | +0.85 | +2.22% | 46009 | 18182.75 | 15.11% | | 000586 | 汇源通信 | 15.53 | 374.00 | +0.33 | +2.17% | 74711 | 11568.03 | 3.86% | | 301386 | 未来电器 | 26.89 | 38.83 | +0.57 | +2.17% | 31188 | 8461.596 | 7.27% | | 002270 | 华明装备 | 34.51 | 43.58 | +0.73 | +2.16% | 209219 | 73880.83 | 2.33% | | 000400 | 许继电气 | 31.60 | 28.65 | +0.66 | +2.13% | 429976 | 137107.3 | 4.25% | | 002706 | 良信股份 | 11.16 | 41.01 | +0.23 | +2.10% | 329965 | 37206.55 | 3.61% | | 300491 | 通合科技 | 26.47 | 198.04 | +0.54 | +2.08% | 61941 | 16360.91 | 3.97% | | 688676 | 金盘科技 | 95.01 | 66.19 | +1.92 | +2.06% | 133092.7 | 128485.5 | 2.89% | | 600312 | 平高电气 | 22.79 | 26.93 | +0.46 | +2.06% | 337522 | 77438.27 | 2.49% | | 301082 | 久盛电气 | 18.88 | -184.12 | +0.38 | +2.05% | 58335 | 11081.59 | 2.79% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.11 | +2.03% | 124714 | 6937.15 | 1.74% | | 002471 | 中超控股 | 8.20 | -283.66 | +0.16 | +1.99% | 1059727 | 86946.62 | 7.89% | | 600152 | 维科技术 | 9.31 | -55.61 | +0.18 | +1.97% | 418233 | 39762.57 | 7.90% | | 603050 | 科林电气 | 21.32 | 34.92 | +0.41 | +1.96% | 49831 | 10738.46 | 1.24% | | 605066 | 天正电气 | 8.50 | 34.96 | +0.16 | +1.92% | 168749 | 14394.36 | 3.36% | | 002350 | 北京科锐 | 13.33 | 109.06 | +0.25 | +1.91% | 789288 | 104347.7 | 14.88% | | 920496 | 许昌智能 | 10.14 | 38.31 | +0.19 | +1.91% | 43442 | 4457.584 | 3.00% | | 002168 | *ST惠程 | 3.91 | -27.96 | +0.07 | +1.82% | 84101 | 3313.853 | 1.07% | | 002169 | 智光电气 | 14.81 | -48.99 | +0.26 | +1.79% | 332917 | 49668.46 | 4.39% | | 000922 | 佳电股份 | 14.56 | 41.14 | +0.24 | +1.68% | 119167 | 17405.33 | 2.03% | | 300040 | 九洲集团 | 7.36 | -8.24 | +0.12 | +1.66% | 568587 | 42461.54 | 10.99% | | 920682 | 球冠电缆 | 9.34 | 24.17 | +0.15 | +1.63% | 47241 | 4440.28 | 2.51% | | 300932 | 三友联众 | 13.74 | 58.84 | +0.22 | +1.63% | 112943 | 15615.32 | 4.95% | | 301266 | 宇邦新材 | 48.40 | 118.44 | +0.77 | +1.62% | 34796 | 16935.32 | 3.34% | | 600885 | 宏发股份 | 30.99 | 26.19 | +0.49 | +1.61% | 192524 | 59840.42 | 1.24% | | 301668 | 昊创瑞通 | 53.41 | 52.30 | +0.84 | +1.60% | 16455 | 8871.088 | 7.14% | | 000070 | 特发信息 | 18.75 | -42.31 | +0.29 | +1.57% | 667294 | 123986.4 | 7.51% | | 002546 | 新联电子 | 10.94 | 13.05 | +0.16 | +1.48% | 764127.1 | 83763.48 | 9.54% | | 300477 | ST合纵 | 2.75 | -5.03 | +0.04 | +1.48% | 250940 | 6918.987 | 2.53% | | 002576 | 通达动力 | 18.58 | 36.21 | +0.27 | +1.47% | 50019 | 9294.278 | 3.09% | | 688772 | 珠海冠宇 | 16.70 | 40.05 | +0.24 | +1.46% | 253755.1 | 42855.79 | 2.24% | | 002090 | 金智科技 | 11.88 | 57.91 | +0.17 | +1.45% | 91989 | 11011.32 | 2.32% | | 002451 | 摩恩电气 | 10.53 | 352.28 | +0.15 | +1.45% | 175680 | 18628.25 | 4.00% | | 002865 | 钧达股份 | 84.21 | -44.19 | +1.19 | +1.43% | 125772 | 107272.4 | 5.59% | | 301278 | 快可电子 | 41.37 | 123.79 | +0.58 | +1.42% | 55309 | 23126.37 | 10.76% | | 300342 | 天银机电 | 42.11 | 301.34 | +0.59 | +1.42% | 216086 | 91274.64 | 5.16% | | 600973 | 宝胜股份 | 7.16 | -37.00 | +0.10 | +1.42% | 311767 | 22395.23 | 2.27% | | 600379 | 宝光股份 | 12.77 | 59.57 | +0.17 | +1.35% | 54103 | 6965.366 | 1.64% | | 002879 | 长缆科技 | 22.15 | 81.46 | +0.29 | +1.33% | 56820 | 12722.01 | 4.27% | | 603097 | 江苏华辰 | 36.17 | 59.00 | +0.47 | +1.32% | 44752 | 16320.21 | 2.80% | | 600577 | 精达股份 | 14.14 | 50.93 | +0.18 | +1.29% | 483156 | 68615.41 | 2.25% | | 600192 | 长城电工 | 9.49 | -15.86 | +0.12 | +1.28% | 88284 | 8428.997 | 2.00% | | 300222 | 科大智能 | 11.62 | 81.20 | +0.14 | +1.22% | 150351 | 17559.88 | 2.37% | | 600416 | 湘电股份 | 14.10 | 73.86 | +0.16 | +1.15% | 196697 | 27847.96 | 1.48% | | 603829 | 洛凯股份 | 24.36 | 39.93 | +0.27 | +1.12% | 33319 | 8161.903 | 1.79% | | 301222 | 浙江恒威 | 32.20 | 31.13 | +0.35 | +1.10% | 14140 | 4550.194 | 1.77% | | 300933 | 中辰股份 | 8.29 | 212.10 | +0.09 | +1.10% | 114862 | 9581.692 | 2.10% | | 600732 | 爱旭股份 | 14.72 | -10.32 | +0.15 | +1.03% | 390289 | 57718.33 | 2.16% | | 002452 | 长高电新 | 10.91 | 24.72 | +0.11 | +1.02% | 237474 | 26161.66 | 4.60% | | 688517 | 金冠电气 | 18.01 | 30.29 | +0.18 | +1.01% | 32477.13 | 5903.678 | 2.38% | | 003021 | 兆威机电 | 113.08 | 110.14 | +1.11 | +0.99% | 36788 | 42069.21 | 1.77% | | 002953 | 日丰股份 | 12.52 | 35.43 | +0.12 | +0.97% | 72477 | 9144.151 | 3.41% | | 603398 | *ST沐邦 | 9.39 | -3.41 | +0.09 | +0.97% | 39245 | 3661.999 | 0.91% | | 300272 | 开能健康 | 7.34 | 47.36 | +0.07 | +0.96% | 100657 | 7421.746 | 2.17% | | 002290 | 禾盛新材 | 62.88 | 99.89 | +0.58 | +0.93% | 23147 | 14565.28 | 0.94% | | 688663 | 新风光 | 56.63 | 84.15 | +0.52 | +0.93% | 36141.92 | 20657.01 | 2.55% | | 603331 | 百达精工 | 16.40 | 46.48 | +0.15 | +0.92% | 148525 | 24332.08 | 7.35% | | 301525 | 儒竞科技 | 86.21 | 52.96 | +0.78 | +0.91% | 17216 | 14868.34 | 7.30% | | 603606 | 东方电缆 | 60.00 | 41.68 | +0.51 | +0.86% | 87660 | 53269.89 | 1.27% | | 301439 | 泓淋电力 | 16.76 | 32.43 | +0.14 | +0.84% | 57877 | 9785.256 | 3.16% | | 002364 | 中恒电气 | 32.35 | 189.47 | +0.26 | +0.81% | 242973 | 79026.42 | 4.35% | | 601877 | 正泰电器 | 32.58 | 15.37 | +0.26 | +0.80% | 250408 | 82226.25 | 1.17% | | 002335 | 科华数据 | 57.00 | 69.68 | +0.41 | +0.72% | 120312 | 69159.23 | 2.65% | | 001382 | 新亚电缆 | 21.04 | 71.22 | +0.15 | +0.72% | 40101 | 8461.408 | 6.47% | | 600517 | 国网英大 | 7.15 | 17.36 | +0.05 | +0.70% | 361360 | 25997.98 | 0.63% | | 002056 | 横店东磁 | 21.57 | 14.91 | +0.15 | +0.70% | 253801 | 55352.61 | 1.56% | | 603507 | 振江股份 | 31.30 | 101.42 | +0.21 | +0.68% | 45673 | 14466.13 | 2.51% | | 300510 | 金冠股份 | 4.53 | -9.70 | +0.03 | +0.67% | 213232 | 9734.696 | 2.59% | | 002638 | 勤上股份 | 3.20 | -11.90 | +0.02 | +0.63% | 277494 | 8872.904 | 2.05% | | 603070 | 万控智造 | 16.50 | 71.53 | +0.10 | +0.61% | 97911 | 16243.97 | 2.48% | | 300153 | 科泰电源 | 35.29 | 234.58 | +0.21 | +0.60% | 155455 | 55696.24 | 4.88% | | 600580 | 卧龙电驱 | 40.82 | 65.52 | +0.24 | +0.59% | 247558 | 101755.8 | 1.59% | | 002723 | 小崧股份 | 8.99 | -11.66 | +0.05 | +0.56% | 95009 | 8530.669 | 3.00% | | 301210 | 金杨精密 | 39.69 | 85.30 | +0.19 | +0.48% | 12445 | 4936.558 | 2.86% | | 603618 | 杭电股份 | 18.81 | -64.20 | +0.09 | +0.48% | 682976 | 129805.7 | 9.88% | | 603333 | 尚纬股份 | 8.52 | -186.83 | +0.04 | +0.47% | 106389 | 9142.989 | 1.71% | | 002738 | 中矿资源 | 81.57 | 141.66 | +0.37 | +0.46% | 148897 | 122585.8 | 2.09% | | 002334 | 英威腾 | 9.41 | 27.49 | +0.04 | +0.43% | 252610 | 23948.78 | 3.44% | | 300247 | 融捷健康 | 4.77 | 49.84 | +0.02 | +0.42% | 111444 | 5302.73 | 1.39% | | 301008 | 宏昌科技 | 32.52 | 125.51 | +0.13 | +0.40% | 10063 | 3271.573 | 0.87% | | 300018 | 中元股份 | 12.56 | 49.55 | +0.05 | +0.40% | 114792 | 14583.18 | 2.55% | | 300283 | 温州宏丰 | 7.70 | -77.54 | +0.03 | +0.39% | 138957 | 10786.24 | 3.78% | | 920985 | 海泰新能 | 7.82 | -10.56 | +0.03 | +0.39% | 32511 | 2552.253 | 1.48% | | 300827 | 上能电气 | 36.94 | 48.07 | +0.14 | +0.38% | 181613 | 67748.29 | 4.71% | | 300499 | 高澜股份 | 37.04 | 7238.44 | +0.14 | +0.38% | 265884 | 99625.32 | 9.80% | | 002276 | 万马股份 | 16.08 | 32.64 | +0.06 | +0.37% | 212402 | 34439.42 | 2.11% | | 603703 | 盛洋科技 | 13.71 | -155.48 | +0.05 | +0.37% | 77304 | 10672.26 | 1.86% | | 603701 | 德宏股份 | 19.28 | 118.61 | +0.07 | +0.36% | 13663 | 2641.952 | 0.52% | | 300693 | 盛弘股份 | 44.67 | 32.12 | +0.15 | +0.34% | 137790 | 62362.97 | 5.13% | | 300048 | 合康新能 | 7.81 | 119.92 | +0.02 | +0.26% | 433191 | 34203.79 | 3.85% | | 603015 | 弘讯科技 | 13.51 | 117.63 | +0.03 | +0.22% | 44481 | 6047.526 | 1.10% | | 300069 | 金利华电 | 18.19 | 91.64 | +0.04 | +0.22% | 19836 | 3654.101 | 1.70% | | 600487 | 亨通光电 | 47.62 | 41.51 | +0.10 | +0.21% | 956780.9 | 452510 | 3.91% | | 603897 | 长城科技 | 33.51 | 26.39 | +0.07 | +0.21% | 116038 | 39172.59 | 5.62% | | 603381 | 永臻股份 | 25.65 | 66.22 | +0.05 | +0.20% | 67421 | 17611.72 | 4.74% | | 920627 | 力王股份 | 21.54 | 71.44 | +0.04 | +0.19% | 6571 | 1425.561 | 1.40% | | 605117 | 德业股份 | 122.16 | 36.19 | +0.20 | +0.16% | 104264 | 128017.6 | 1.15% | | 920037 | 广信科技 | 79.81 | 40.77 | +0.13 | +0.16% | 8348 | 6732.54 | 2.82% | | 300820 | 英杰电气 | 52.92 | 55.29 | +0.08 | +0.15% | 21926 | 11712.98 | 1.96% | | 300001 | 特锐德 | 29.78 | 27.20 | +0.04 | +0.13% | 285612 | 86159.43 | 2.77% | | 002882 | 金龙羽 | 29.99 | 109.44 | +0.04 | +0.13% | 27769 | 8388.944 | 1.13% | | 300409 | 道氏技术 | 27.09 | 49.84 | +0.03 | +0.11% | 205153 | 56171.2 | 2.98% | | 002227 | 奥特迅 | 9.48 | -29.75 | +0.01 | +0.11% | 38571 | 3690.324 | 1.57% | | 301359 | 东南电子 | 20.56 | 58.68 | +0.02 | +0.10% | 15654 | 3233.391 | 2.29% | | 300889 | 爱克股份 | 26.61 | -86.40 | +0.02 | +0.08% | 57627 | 15192 | 3.94% | | 301155 | 海力风电 | 75.26 | 50.19 | +0.04 | +0.05% | 17792 | 13485.94 | 1.44% | | 920167 | 同享科技 | 19.82 | -144.19 | +0.01 | +0.05% | 29076 | 5812.07 | 4.45% | | 603988 | 中电电机 | 26.03 | 144.03 | +0.01 | +0.04% | 43575 | 11409.68 | 1.85% | | 688348 | 昱能科技 | 54.09 | 148.13 | +0.01 | +0.02% | 40470.27 | 22267.78 | 2.59% | | 600481 | 双良节能 | 7.60 | -11.73 | 0.00 | 0.00% | 1256617 | 96486.11 | 6.09% | | 600478 | 科力远 | 7.70 | 67.78 | 0.00 | 0.00% | 460707 | 35849.92 | 2.77% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002005 | ST德豪 | 2.98 | -89.43 | 0.00 | 0.00% | 91769 | 2756.28 | 0.52% | | 920639 | 晨光电缆 | 8.46 | 79.11 | 0.00 | 0.00% | 33517 | 2890.012 | 2.86% | | 920339 | 恒太照明 | 8.97 | 32.24 | 0.00 | 0.00% | 5684 | 512.6697 | 0.38% | | 688330 | 宏力达 | 43.17 | 27.63 | -0.03 | -0.07% | 25749.72 | 11246.95 | 1.84% | | 300632 | 光莆股份 | 13.72 | 169.50 | -0.01 | -0.07% | 39130 | 5402.554 | 1.77% | | 603215 | 比依股份 | 18.86 | 32.20 | -0.02 | -0.11% | 9718 | 1841.336 | 0.52% | | 301320 | 豪江智能 | 17.07 | 149.40 | -0.02 | -0.12% | 23413 | 4019.282 | 3.43% | | 301327 | 华宝新能 | 58.53 | 45.85 | -0.09 | -0.15% | 29988 | 17903.41 | 3.93% | | 600202 | 哈空调 | 6.15 | -131.73 | -0.01 | -0.16% | 72964 | 4495.747 | 1.90% | | 603303 | 得邦照明 | 14.94 | 24.90 | -0.03 | -0.20% | 11125 | 1664.639 | 0.23% | | 688005 | 容百科技 | 29.13 | -862.99 | -0.07 | -0.24% | 111941.3 | 32875.02 | 1.57% | | 603355 | 莱克电气 | 31.72 | 18.70 | -0.08 | -0.25% | 9748 | 3091.246 | 0.17% | | 603370 | 华新精科 | 45.78 | 45.10 | -0.12 | -0.26% | 5069 | 2331.98 | 1.48% | | 300105 | 龙源技术 | 7.59 | 49.17 | -0.02 | -0.26% | 77552 | 5943.53 | 1.50% | | 300763 | 锦浪科技 | 92.76 | 41.59 | -0.25 | -0.27% | 169794 | 159300.6 | 5.28% | | 300626 | 华瑞股份 | 18.47 | -534.22 | -0.05 | -0.27% | 28117 | 5210.458 | 1.56% | | 600261 | 阳光照明 | 3.65 | 27.08 | -0.01 | -0.27% | 104523 | 3841.406 | 0.78% | | 603063 | 禾望电气 | 28.85 | 25.33 | -0.08 | -0.28% | 96697 | 28185.56 | 2.11% | | 920237 | 力佳科技 | 22.29 | 35.31 | -0.07 | -0.31% | 5327 | 1197.154 | 0.63% | | 001326 | 联域股份 | 58.70 | 160.28 | -0.19 | -0.32% | 5929 | 3482.814 | 2.46% | | 688063 | 派能科技 | 69.42 | 330.17 | -0.24 | -0.34% | 101040.8 | 71513.73 | 4.12% | | 301310 | 鑫宏业 | 37.13 | 44.21 | -0.13 | -0.35% | 4348 | 1625.591 | 0.87% | | 001283 | 豪鹏科技 | 61.85 | 32.73 | -0.23 | -0.37% | 12714 | 7936.047 | 1.59% | | 600212 | 绿能慧充 | 7.22 | 165.69 | -0.03 | -0.41% | 52212 | 3787.7 | 0.98% | | 002823 | 凯中精密 | 15.90 | 22.38 | -0.07 | -0.44% | 36907 | 5906.002 | 1.69% | | 002733 | 雄韬股份 | 22.25 | 100.87 | -0.10 | -0.45% | 132347 | 29592.37 | 3.59% | | 300808 | 久量股份 | 29.92 | -93.42 | -0.14 | -0.47% | 14821 | 4449.532 | 1.25% | | 002617 | 露笑科技 | 8.53 | 60.72 | -0.04 | -0.47% | 554542 | 47882.85 | 2.93% | | 300252 | 金信诺 | 14.75 | 658.51 | -0.07 | -0.47% | 202014 | 29681.16 | 3.62% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.05 | -0.50% | 474399 | 47360.81 | 2.78% | | 300341 | 麦克奥迪 | 15.47 | 43.67 | -0.08 | -0.51% | 43085 | 6720.063 | 0.84% | | 920926 | 鸿智科技 | 16.05 | 41.19 | -0.09 | -0.56% | 2977 | 481.1202 | 0.37% | | 002851 | 麦格米特 | 126.25 | 308.99 | -0.71 | -0.56% | 122364 | 156359.3 | 2.67% | | 002531 | 天顺风能 | 10.26 | -1054.19 | -0.06 | -0.58% | 357163 | 37137.03 | 2.00% | | 603016 | 新宏泰 | 30.70 | 68.64 | -0.18 | -0.58% | 14849 | 4596.886 | 1.00% | | 300593 | 新雷能 | 30.58 | -36.62 | -0.18 | -0.59% | 152352 | 47206.79 | 3.40% | | 300125 | *ST聆达 | 8.47 | -11.11 | -0.05 | -0.59% | 42900 | 3623.755 | 1.19% | | 600537 | 亿晶光电 | 3.19 | -2.18 | -0.02 | -0.62% | 886256 | 28135.36 | 7.49% | | 301295 | 美硕科技 | 31.77 | 152.95 | -0.20 | -0.63% | 6357 | 2038.87 | 2.16% | | 300894 | 火星人 | 10.78 | -19.71 | -0.07 | -0.65% | 24756 | 2688.283 | 0.84% | | 603819 | 神力股份 | 11.96 | 98.92 | -0.08 | -0.66% | 24282 | 2923.322 | 1.12% | | 300660 | 江苏雷利 | 46.81 | 65.74 | -0.32 | -0.68% | 30078 | 14225.95 | 0.67% | | 300913 | 兆龙互连 | 53.60 | 91.24 | -0.37 | -0.69% | 46883 | 25245.02 | 1.83% | | 920718 | 合肥高科 | 14.46 | 20.25 | -0.10 | -0.69% | 2755 | 403.2915 | 0.64% | | 601369 | 陕鼓动力 | 11.36 | 19.72 | -0.08 | -0.70% | 107525 | 12337.51 | 0.63% | | 600520 | 三佳科技 | 26.26 | 458.90 | -0.19 | -0.72% | 23271 | 6147.2 | 1.47% | | 603219 | 富佳股份 | 16.39 | 59.95 | -0.12 | -0.73% | 22011 | 3643.97 | 0.39% | | 688032 | 禾迈股份 | 114.22 | 358.86 | -0.84 | -0.73% | 17690.34 | 20597.47 | 1.43% | | 603519 | 立霸股份 | 13.18 | 21.03 | -0.10 | -0.75% | 31858 | 4251.262 | 1.20% | | 300530 | 领湃科技 | 26.10 | -12.29 | -0.20 | -0.76% | 6868 | 1806.656 | 0.43% | | 920100 | 三协电机 | 58.51 | 71.69 | -0.49 | -0.83% | 3167 | 1870.786 | 1.85% | | 600522 | 中天科技 | 28.55 | 34.00 | -0.24 | -0.83% | 1020319 | 293117.8 | 2.99% | | 920124 | 南特科技 | 17.50 | 23.79 | -0.15 | -0.85% | 11130 | 1957.224 | 1.45% | | 301031 | 中熔电气 | 139.85 | 44.49 | -1.20 | -0.85% | 14020 | 19830.16 | 2.04% | | 300911 | 亿田智能 | 44.62 | -111.61 | -0.39 | -0.87% | 58546 | 26740.73 | 3.42% | | 002249 | 大洋电机 | 9.95 | 23.10 | -0.09 | -0.90% | 301892 | 30266.62 | 1.63% | | 002580 | 圣阳股份 | 12.78 | 29.13 | -0.12 | -0.93% | 55246 | 7135.342 | 1.22% | | 600241 | 时代万恒 | 8.28 | 1080.22 | -0.08 | -0.96% | 43960 | 3686.506 | 1.49% | | 300824 | 北鼎股份 | 10.20 | 29.32 | -0.10 | -0.97% | 28037 | 2876.526 | 0.89% | | 002184 | 海得控制 | 12.04 | -38.80 | -0.12 | -0.99% | 36561 | 4439.637 | 1.52% | | 603350 | 安乃达 | 35.38 | 34.05 | -0.36 | -1.01% | 7291 | 2593.133 | 1.66% | | 603728 | 鸣志电器 | 61.97 | 322.57 | -0.64 | -1.02% | 32840 | 20570.68 | 0.78% | | 001387 | 雪祺电气 | 13.54 | 26.39 | -0.14 | -1.02% | 24624 | 3354.473 | 2.16% | | 300118 | 东方日升 | 18.32 | -7.43 | -0.19 | -1.03% | 510348 | 94375.32 | 5.51% | | 300670 | 大烨智能 | 6.72 | -33.16 | -0.07 | -1.03% | 60133 | 4106.786 | 2.68% | | 603344 | 星德胜 | 28.72 | 28.80 | -0.30 | -1.03% | 10652 | 3088.871 | 1.97% | | 301187 | 欧圣电气 | 22.54 | 28.83 | -0.24 | -1.05% | 10405 | 2363.394 | 0.41% | | 600651 | 飞乐音响 | 7.35 | 371.17 | -0.08 | -1.08% | 131149 | 9676.978 | 0.52% | | 301590 | 优优绿能 | 181.51 | 41.07 | -1.99 | -1.08% | 6141 | 11340.18 | 7.14% | | 300769 | 德方纳米 | 40.97 | -10.83 | -0.45 | -1.09% | 67862 | 28158.45 | 2.70% | | 300569 | 天能重工 | 6.26 | -34.94 | -0.07 | -1.11% | 180713 | 11456.39 | 1.77% | | 300484 | 蓝海华腾 | 17.80 | 68.18 | -0.20 | -1.11% | 25369 | 4561.086 | 1.53% | | 002892 | 科力尔 | 11.52 | 247.33 | -0.13 | -1.12% | 57685 | 6690.373 | 1.19% | | 002139 | 拓邦股份 | 12.39 | 28.63 | -0.14 | -1.12% | 114470 | 14347.93 | 1.07% | | 002218 | 拓日新能 | 6.08 | -66.54 | -0.07 | -1.14% | 701352.9 | 42683.17 | 5.04% | | 688395 | 正弦电气 | 25.36 | 54.27 | -0.30 | -1.17% | 4669.55 | 1193.617 | 0.54% | | 920768 | 拾比佰 | 12.41 | 28.10 | -0.15 | -1.19% | 4922 | 617.971 | 0.64% | | 002745 | 木林森 | 8.19 | 55.24 | -0.10 | -1.21% | 220200 | 18255.72 | 2.07% | | 002074 | 国轩高科 | 35.80 | 19.52 | -0.44 | -1.21% | 198644 | 71935.72 | 1.14% | | 603075 | 热威股份 | 22.70 | 28.80 | -0.28 | -1.22% | 11988 | 2730.562 | 2.91% | | 002527 | 新时达 | 14.51 | -39.86 | -0.18 | -1.23% | 80672 | 11858.13 | 1.52% | | 688785 | 恒运昌 | 307.16 | 146.92 | -3.84 | -1.23% | 5815.01 | 17934.41 | 4.57% | | 000651 | 格力电器 | 36.63 | 6.48 | -0.46 | -1.24% | 296859 | 109180.7 | 0.54% | | 603109 | 神驰机电 | 24.60 | 22.53 | -0.31 | -1.24% | 13464 | 3336.29 | 0.64% | | 300724 | 捷佳伟创 | 114.23 | 11.60 | -1.44 | -1.24% | 87210 | 100720.8 | 3.03% | | 301332 | 德尔玛 | 9.20 | 33.40 | -0.12 | -1.29% | 26065 | 2414.535 | 0.98% | | 300217 | 东方电热 | 5.24 | 41.06 | -0.07 | -1.32% | 397232 | 21033.24 | 3.24% | | 002724 | 海洋王 | 7.48 | -40.03 | -0.10 | -1.32% | 113741 | 8556.768 | 2.00% | | 688148 | 芳源股份 | 8.11 | -9.65 | -0.11 | -1.34% | 65200.6 | 5382.822 | 1.28% | | 000333 | 美的集团 | 75.53 | 12.84 | -1.03 | -1.35% | 168392 | 127883.6 | 0.25% | | 605277 | 新亚电子 | 23.03 | 35.46 | -0.32 | -1.37% | 56270 | 13097.3 | 1.77% | | 301418 | 协昌科技 | 37.50 | 176.05 | -0.53 | -1.39% | 7512 | 2848.031 | 2.55% | | 002801 | 微光股份 | 32.16 | 26.44 | -0.46 | -1.41% | 12195 | 3969.242 | 1.05% | | 688793 | 倍轻松 | 20.71 | -25.99 | -0.30 | -1.43% | 6954.889 | 1446.396 | 0.81% | | 002245 | 蔚蓝锂芯 | 17.04 | 27.34 | -0.25 | -1.45% | 225489 | 38792.67 | 2.08% | | 300340 | 科恒股份 | 11.46 | -14.57 | -0.17 | -1.46% | 37032 | 4300.367 | 1.35% | | 688390 | 固德威 | 96.90 | 2209.42 | -1.44 | -1.46% | 113122.4 | 112146.9 | 4.66% | | 300080 | 易成新能 | 5.38 | -19.21 | -0.08 | -1.47% | 563665 | 30528.51 | 3.01% | | 000049 | 德赛电池 | 25.09 | 23.12 | -0.38 | -1.49% | 33075 | 8363.323 | 0.86% | | 605555 | 德昌股份 | 15.80 | 28.20 | -0.24 | -1.50% | 45454 | 7269.924 | 0.94% | | 600336 | 澳柯玛 | 7.24 | -95.64 | -0.11 | -1.50% | 57224 | 4172.568 | 0.72% | | 603583 | 捷昌驱动 | 34.07 | 35.63 | -0.52 | -1.50% | 31892 | 10977.92 | 0.83% | | 603515 | 欧普照明 | 17.94 | 15.53 | -0.28 | -1.54% | 11658 | 2107.223 | 0.16% | | 688169 | 石头科技 | 133.06 | 25.35 | -2.08 | -1.54% | 18940.57 | 25342.76 | 0.73% | | 920523 | 德瑞锂电 | 24.91 | 16.18 | -0.39 | -1.54% | 8840 | 2228.702 | 1.10% | | 300403 | 汉宇集团 | 12.65 | 33.98 | -0.20 | -1.56% | 80726 | 10303.38 | 1.89% | | 301121 | 紫建电子 | 39.21 | 100.98 | -0.62 | -1.56% | 12591 | 4976.061 | 2.49% | | 300207 | 欣旺达 | 24.90 | 27.69 | -0.40 | -1.58% | 299899 | 75703.12 | 1.75% | | 603312 | 西典新能 | 45.41 | 24.99 | -0.73 | -1.58% | 11789 | 5440.308 | 2.32% | | 605378 | 野马电池 | 19.85 | 57.29 | -0.32 | -1.59% | 12656 | 2532.981 | 0.48% | | 301023 | 奕帆传动 | 42.35 | 40.99 | -0.69 | -1.60% | 9844 | 4214.252 | 2.35% | | 002860 | 星帅尔 | 12.81 | 26.27 | -0.21 | -1.61% | 59083 | 7617.424 | 1.69% | | 920368 | 连城数控 | 46.56 | 186.07 | -0.77 | -1.63% | 82695 | 39043.72 | 3.70% | | 300124 | 汇川技术 | 67.85 | 35.42 | -1.16 | -1.68% | 169562 | 115990.2 | 0.71% | | 920239 | 长虹能源 | 31.06 | 24.48 | -0.54 | -1.71% | 13920 | 4372.977 | 0.78% | | 002309 | 中利集团 | 3.33 | -11.64 | -0.06 | -1.77% | 1190347 | 39979.39 | 5.12% | | 601012 | 隆基绿能 | 17.67 | -24.27 | -0.32 | -1.78% | 1052517 | 187516.6 | 1.39% | | 688681 | 科汇股份 | 19.25 | 40.03 | -0.35 | -1.79% | 15194.71 | 2947.868 | 1.45% | | 300919 | 中伟新材 | 52.02 | 43.17 | -0.96 | -1.81% | 88837 | 46877.53 | 0.97% | | 002508 | 老板电器 | 20.07 | 12.37 | -0.38 | -1.86% | 47125 | 9462.548 | 0.50% | | 603028 | 赛福天 | 9.29 | -16.66 | -0.18 | -1.90% | 56129 | 5282.859 | 1.98% | | 000921 | 海信家电 | 22.59 | 9.29 | -0.44 | -1.91% | 46880 | 10667 | 0.51% | | 000521 | 长虹美菱 | 6.15 | 9.64 | -0.12 | -1.91% | 123438 | 7647.946 | 1.41% | | 688779 | 五矿新能 | 10.64 | -57.79 | -0.21 | -1.94% | 388155.5 | 41997.3 | 2.01% | | 603868 | 飞科电器 | 34.91 | 33.76 | -0.69 | -1.94% | 6918 | 2436.124 | 0.16% | | 002076 | *ST星光 | 2.02 | -87.09 | -0.04 | -1.94% | 172519 | 3505.81 | 1.66% | | 603677 | 奇精机械 | 16.48 | 46.41 | -0.33 | -1.96% | 12068 | 2010.96 | 0.63% | | 002614 | 奥佳华 | 6.42 | 58.45 | -0.13 | -1.98% | 82566 | 5341.346 | 1.87% | | 920252 | 天宏锂电 | 28.61 | 296.43 | -0.59 | -2.02% | 16607 | 4813.302 | 2.43% | | 002459 | 晶澳科技 | 11.63 | -4.98 | -0.24 | -2.02% | 559084 | 66098.33 | 1.69% | | 920108 | 宏海科技 | 12.58 | 67.74 | -0.26 | -2.02% | 6660 | 848.0502 | 1.88% | | 300068 | 南都电源 | 14.68 | -6.71 | -0.31 | -2.07% | 158741 | 23632.43 | 1.86% | | 600983 | 惠而浦 | 11.78 | 19.40 | -0.25 | -2.08% | 36124 | 4296.502 | 0.47% | | 688599 | 天合光能 | 17.54 | -6.04 | -0.38 | -2.12% | 299009.9 | 53147.15 | 1.28% | | 300093 | *ST金刚 | 16.03 | -10.24 | -0.35 | -2.14% | 17311 | 2769.614 | 0.62% | | 002677 | 浙江美大 | 8.55 | 254.06 | -0.19 | -2.17% | 68832 | 5919.543 | 1.29% | | 605365 | 立达信 | 19.70 | 37.14 | -0.44 | -2.18% | 28859 | 5702.933 | 0.57% | | 300035 | 中科电气 | 19.66 | 25.85 | -0.44 | -2.19% | 138118 | 27569.52 | 2.37% | | 688567 | 孚能科技 | 13.38 | -39.52 | -0.30 | -2.19% | 80674.36 | 11010.54 | 0.66% | | 603679 | 华体科技 | 14.46 | -26.17 | -0.34 | -2.30% | 38932 | 5681.387 | 2.33% | | 300014 | 亿纬锂能 | 60.13 | 33.68 | -1.44 | -2.34% | 260058 | 158689.7 | 1.30% | | 300625 | 三雄极光 | 11.96 | -140.57 | -0.29 | -2.37% | 16271 | 1969.77 | 1.00% | | 688819 | 天能股份 | 30.99 | 18.94 | -0.76 | -2.39% | 18667.17 | 5867.79 | 0.19% | | 600105 | 永鼎股份 | 26.86 | 117.85 | -0.66 | -2.40% | 678899.1 | 183562.7 | 4.64% | | 002959 | 小熊电器 | 41.09 | 18.11 | -1.02 | -2.42% | 9878 | 4107.169 | 0.66% | | 002518 | 科士达 | 55.05 | 66.34 | -1.37 | -2.43% | 78145 | 43891.94 | 1.38% | | 601311 | 骆驼股份 | 9.20 | 14.48 | -0.23 | -2.44% | 141574 | 13207.71 | 1.21% | | 002491 | 通鼎互联 | 11.93 | 3920.00 | -0.30 | -2.45% | 1883652 | 219420.7 | 16.01% | | 605336 | 帅丰电器 | 13.12 | 125.52 | -0.33 | -2.45% | 20037 | 2657.461 | 1.09% | | 002543 | 万和电气 | 8.74 | 9.52 | -0.22 | -2.46% | 45402 | 4015.328 | 0.69% | | 920593 | 鼎智科技 | 29.31 | 162.28 | -0.74 | -2.46% | 18281 | 5442.449 | 1.13% | | 603195 | 公牛集团 | 41.91 | 19.00 | -1.09 | -2.53% | 24070 | 10164.11 | 0.13% | | 300032 | 金龙机电 | 4.97 | -127.86 | -0.13 | -2.55% | 294509 | 14797.27 | 3.67% | | 688345 | 博力威 | 35.76 | -140.85 | -0.94 | -2.56% | 8450.639 | 3062.431 | 0.85% | | 300274 | 阳光电源 | 146.57 | 19.84 | -3.92 | -2.60% | 306390 | 454372.1 | 1.93% | | 920770 | 艾能聚 | 17.92 | 53.43 | -0.48 | -2.61% | 34971 | 6358.398 | 4.27% | | 301168 | 通灵股份 | 40.05 | 106.15 | -1.09 | -2.65% | 12071 | 4882.066 | 1.27% | | 003023 | 彩虹集团 | 22.01 | 28.33 | -0.61 | -2.70% | 13494 | 3016.861 | 1.28% | | 300750 | 宁德时代 | 334.77 | 23.96 | -9.30 | -2.70% | 161836 | 546759.3 | 0.38% | | 600847 | 万里股份 | 13.19 | -42.47 | -0.37 | -2.73% | 17716 | 2360.519 | 1.16% | | 002242 | 九阳股份 | 9.56 | 49.33 | -0.27 | -2.75% | 64813 | 6277.884 | 0.85% | | 301226 | 祥明智能 | 41.69 | 158.91 | -1.18 | -2.75% | 73560 | 31229.92 | 6.76% | | 002035 | 华帝股份 | 6.00 | 11.65 | -0.17 | -2.76% | 106379 | 6459.549 | 1.36% | | 002668 | TCL智家 | 9.37 | 8.67 | -0.27 | -2.80% | 106310 | 10092.44 | 0.98% | | 603486 | 科沃斯 | 64.49 | 23.20 | -1.91 | -2.88% | 48756 | 31881.56 | 0.85% | | 000541 | 佛山照明 | 5.94 | 27.13 | -0.18 | -2.94% | 126879 | 7641.302 | 1.03% | | 002129 | TCL中环 | 9.57 | -4.06 | -0.29 | -2.94% | 1008472 | 98204.42 | 2.50% | | 688349 | 三一重能 | 25.38 | 24.92 | -0.77 | -2.94% | 33584.88 | 8682.553 | 0.28% | | 688472 | 阿特斯 | 13.47 | 38.30 | -0.41 | -2.95% | 293213 | 40193.39 | 2.18% | | 603551 | 奥普科技 | 11.83 | 15.41 | -0.37 | -3.03% | 28478 | 3388.217 | 0.75% | | 688778 | 厦钨新能 | 74.91 | 50.08 | -2.42 | -3.13% | 48446.72 | 36948.14 | 0.96% | | 301502 | 华阳智能 | 43.33 | 74.84 | -1.43 | -3.19% | 8766 | 3881.48 | 3.72% | | 300438 | 鹏辉能源 | 47.57 | -120.68 | -1.57 | -3.19% | 276753 | 133634.6 | 6.85% | | 603579 | 荣泰健康 | 21.66 | 27.17 | -0.74 | -3.30% | 31528 | 6932.072 | 1.57% | | 300833 | 浩洋股份 | 39.65 | 28.24 | -1.42 | -3.46% | 7297 | 2946.163 | 0.90% | | 600690 | 海尔智家 | 24.20 | 10.82 | -0.88 | -3.51% | 470711 | 115283.8 | 0.75% | | 002756 | 永兴材料 | 63.42 | 56.59 | -2.39 | -3.63% | 144701 | 93034.71 | 3.72% | | 603366 | 日出东方 | 9.06 | 40.52 | -0.36 | -3.82% | 134159 | 12261.02 | 1.65% | | 002705 | 新宝股份 | 13.42 | 9.83 | -0.54 | -3.87% | 70667 | 9635.298 | 0.87% | | 688303 | 大全能源 | 22.77 | -18.14 | -0.93 | -3.92% | 81581.47 | 18815.08 | 0.38% | | 688429 | 时创能源 | 15.06 | -15.44 | -0.62 | -3.95% | 30485.79 | 4671.644 | 2.54% | | 688223 | 晶科能源 | 6.96 | -13.83 | -0.29 | -4.00% | 1405379 | 98981.26 | 1.40% | | 688719 | 爱科赛博 | 41.43 | -714.15 | -1.74 | -4.03% | 22240.97 | 9417.17 | 2.48% | | 688717 | 艾罗能源 | 120.16 | 166.12 | -5.23 | -4.17% | 86907.45 | 108696.1 | 8.77% | | 600869 | 远东股份 | 12.91 | -560.91 | -0.58 | -4.30% | 707292 | 93266.63 | 3.19% | | 301636 | 泽润新能 | 80.40 | 60.60 | -3.75 | -4.46% | 30308 | 24786.49 | 18.98% | | 688411 | 海博思创 | 219.32 | 41.62 | -10.43 | -4.54% | 27754.95 | 61924.99 | 2.09% | | 688408 | 中信博 | 42.58 | 28.65 | -2.31 | -5.15% | 62228.9 | 26987.28 | 2.84% | | 603488 | 展鹏科技 | 9.76 | -92.68 | -0.63 | -6.06% | 129329 | 12366.4 | 4.43% | | 605288 | 凯迪股份 | 106.50 | 169.79 | -9.58 | -8.25% | 11695 | 12892.09 | 1.67% | | 603031 | 安孚科技 | 50.46 | 67.53 | -5.27 | -9.46% | 118827 | 62229.47 | 5.63% |
|