中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)电气机械和器材制造业上涨家数:252下跌家数:105平均涨幅:+0.71%平均换手:1.81%总成交额:719.68亿元
更新时间：2026-03-06 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002227奥特迅10.77-33.79+0.98+10.01%779808359.5693.17%
601616广电电气6.16275.05+0.56+10.00%717155.142743.438.40%
600590泰豪科技16.18-18.60+1.47+9.99%26131442033.983.10%
003023彩虹集团25.6533.01+2.33+9.99%9632024282.189.16%
000533顺钠股份14.8899.53+1.35+9.98%7775611570.111.14%
002498汉缆股份9.8359.76+0.89+9.96%2898695281430.98.71%
300490华自科技18.20-16.48+1.04+6.06%19667034743.045.00%
688663新风光60.4989.88+3.36+5.88%28017.7416596.521.98%
300617安靠智电68.7894.05+3.68+5.65%12260382576.668.83%
002364中恒电气34.62202.77+1.80+5.48%17537159675.873.14%
300427红相股份15.58-33.19+0.79+5.34%46658871983.99.28%
301388欣灵电气39.71180.54+1.95+5.16%7542530321.9927.57%
920046亿能电力34.05262.12+1.56+4.80%5647418951.18.81%
300001特锐德32.4729.66+1.45+4.67%24384177581.432.36%
300376易事特7.59228.16+0.32+4.40%27704321095.351.19%
601126四方股份54.4055.93+2.21+4.23%12083863944.61.46%
301668昊创瑞通58.0356.82+2.35+4.22%2300413175.119.98%
600468百利电气8.90-74.67+0.35+4.09%90640079418.898.33%
601179中国西电18.8480.08+0.73+4.03%2351517440592.24.59%
301120新特电气27.76-465.56+1.06+3.97%28912181143.5813.23%
603861白云电器21.9153.69+0.82+3.89%15464033420.692.93%
002358森源电气9.4786.47+0.35+3.84%57672953337.446.20%
002531天顺风能10.83-1112.75+0.40+3.84%16683617767.870.93%
603312西典新能47.7626.28+1.76+3.83%136136440.492.67%
603097江苏华辰38.7263.16+1.40+3.75%219638433.721.37%
002922伊戈尔48.5078.71+1.70+3.63%6322830179.991.69%
920496许昌智能11.2742.58+0.38+3.49%571586281.6953.94%
002346柘中股份21.6316.67+0.72+3.44%308106593.550.78%
002112三变科技25.1289.63+0.81+3.33%31916679229.3812.18%
688681科汇股份20.4942.61+0.65+3.28%13203.892678.081.26%
002339积成电子13.10142.31+0.41+3.23%75663898565.7715.80%
002270华明装备37.4647.30+1.16+3.20%10309537749.911.15%
600517国网英大7.6018.46+0.23+3.12%22061416499.680.39%
300141和顺电气15.90-90.65+0.47+3.05%10845417485.434.26%
002335科华数据59.5972.85+1.71+2.95%12445274323.192.74%
600212绿能慧充7.68176.24+0.22+2.95%640224890.811.21%
920037广信科技85.4043.63+2.43+2.93%70345962.4032.38%
688785恒运昌317.48151.86+8.98+2.91%3322.1510505.372.61%
002546新联电子11.1213.27+0.31+2.87%34985738497.154.37%
300040九洲集团7.76-8.69+0.21+2.78%34552426697.16.68%
688033天宜新材10.41-4.58+0.28+2.76%59121.946105.2341.05%
688226威腾电气45.66-17150.55+1.22+2.75%15627.487017.2130.83%
301590优优绿能194.0643.91+5.13+2.72%30355853.773.53%
300153科泰电源37.98252.46+0.99+2.68%15501359178.894.87%
601877正泰电器34.6816.36+0.86+2.54%13941447662.220.65%
600379宝光股份13.7464.09+0.33+2.46%340164622.111.03%
603579荣泰健康22.6228.38+0.54+2.45%172573889.510.86%
300510金冠股份5.09-10.90+0.12+2.41%54648727915.676.63%
605288凯迪股份118.95189.64+2.79+2.40%34254061.650.49%
600847万里股份13.75-44.27+0.32+2.38%92091262.450.60%
920062科润智控12.5864.43+0.29+2.36%461975783.2263.46%
301291明阳电气59.9626.96+1.38+2.36%4546926886.212.82%
603063禾望电气29.6826.05+0.68+2.34%4738413929.861.03%
603507振江股份32.38104.92+0.74+2.34%269708612.51.48%
603028赛福天9.66-17.33+0.22+2.33%217302086.320.76%
300769德方纳米42.58-11.25+0.94+2.26%15104965443.756.00%
603050科林电气22.6737.14+0.50+2.26%206374621.010.51%
002168*ST惠程4.11-29.39+0.09+2.24%314711282.920.40%
688517金冠电气19.2132.31+0.42+2.24%20614.113919.4481.51%
301012扬电科技29.52113.07+0.61+2.11%232006774.721.18%
300247融捷健康4.9451.62+0.10+2.07%620183039.140.77%
605066天正电气8.9836.94+0.18+2.05%8879279221.77%
300933中辰股份9.14233.85+0.18+2.01%730886644.061.34%
002169智光电气15.40-50.94+0.30+1.99%9632014708.871.27%
300069金利华电19.5798.59+0.38+1.98%125062433.081.07%
300670大烨智能7.33-36.17+0.14+1.95%655284772.522.92%
600202哈空调6.39-136.87+0.12+1.91%265091683.090.69%
605365立达信20.6038.83+0.38+1.88%247785087.950.49%
002518科士达57.2969.03+1.05+1.87%2715815439.90.48%
605336帅丰电器13.65130.59+0.25+1.87%7147971.60.39%
002028思源电气234.9766.84+4.27+1.85%2871566697.280.47%
002706良信股份11.7343.10+0.21+1.82%10105011734.081.10%
603551奥普科技12.4416.21+0.22+1.80%162202018.580.43%
002309中利集团3.43-11.99+0.06+1.78%36331412359.181.56%
301361众智科技40.6247.83+0.71+1.78%164546613.265.40%
001259利仁科技34.26514.75+0.59+1.75%38891316.60.82%
301609山大电力54.6166.98+0.93+1.73%2010510813.245.49%
002927泰永长征21.35281.47+0.36+1.72%4907910353.362.22%
603489八方股份33.2398.08+0.56+1.71%191956358.980.82%
600885宏发股份32.2227.23+0.54+1.70%7886825250.790.51%
300407凯发电气14.0246.56+0.23+1.67%206942882.030.80%
920682球冠电缆9.9625.78+0.16+1.63%276032732.1421.47%
603829洛凯股份25.0641.08+0.40+1.62%103192568.630.55%
603350安乃达36.3234.95+0.57+1.59%2534920.510.58%
000922佳电股份15.3443.34+0.24+1.59%362895521.470.62%
002242九阳股份9.8750.93+0.15+1.54%214812112.510.28%
600241时代万恒8.601121.97+0.13+1.53%140281201.870.48%
688793倍轻松21.17-26.57+0.32+1.53%2639.78556.40830.31%
300279和晶科技10.2877.49+0.15+1.48%575315845.171.18%
603016新宏泰31.9771.48+0.46+1.46%47141498.060.32%
300932三友联众14.8463.55+0.21+1.44%651529597.162.86%
300124汇川技术71.4037.27+1.01+1.43%9324266382.820.39%
603519立霸股份13.4421.45+0.19+1.43%5386720.760.20%
300491通合科技27.86208.44+0.39+1.42%271647591.681.74%
301082久盛电气20.04-195.43+0.28+1.42%5058610141.062.42%
301359东南电子21.5061.37+0.30+1.42%4586981.20.67%
300062中能电气9.42-86.93+0.13+1.40%18951817794.284.13%
605378野马电池20.5859.39+0.28+1.38%56901167.440.22%
002090金智科技12.5561.18+0.17+1.37%358304471.230.90%
920018宏远股份33.4342.92+0.44+1.33%140634729.8553.18%
002560通达股份11.4070.13+0.15+1.33%15254517288.183.37%
603109神驰机电25.2523.13+0.33+1.32%53971361.630.26%
001387雪祺电气13.9427.17+0.18+1.31%86381199.980.76%
301502华阳智能45.2478.14+0.58+1.30%23751069.251.01%
002300太阳电缆10.2892.07+0.13+1.28%31703732375.024.39%
300409道氏技术28.6252.65+0.36+1.27%11631433292.51.69%
603677奇精机械17.0447.98+0.21+1.25%3626617.370.19%
920718合肥高科14.7320.63+0.18+1.24%1402206.04610.33%
920639晨光电缆9.1385.38+0.11+1.22%344433132.5992.90%
920167同享科技20.16-146.67+0.24+1.20%85151697.4641.30%
002692远程股份5.9062.11+0.07+1.20%794094676.531.11%
301310鑫宏业38.3245.63+0.44+1.16%84043265.491.67%
002452长高电新11.4125.85+0.13+1.15%16262318476.133.15%
002953日丰股份13.1737.26+0.15+1.15%366284799.161.72%
688330宏力达51.1232.72+0.58+1.15%26715.2913388.291.91%
002879长缆科技23.1385.06+0.26+1.14%172313955.391.29%
688717艾罗能源118.05163.21+1.30+1.11%25359.9429021.642.56%
688567孚能科技13.67-40.38+0.15+1.11%22301.053031.0460.18%
600577精达股份14.7853.23+0.16+1.09%14123020684.870.66%
300018中元股份14.0555.42+0.15+1.08%12515717379.882.79%
603219富佳股份16.9161.85+0.18+1.08%65031094.750.12%
301278快可电子43.35129.72+0.46+1.07%223149589.4094.34%
603344星德胜29.4729.56+0.31+1.06%2563751.480.47%
300272开能健康7.6649.43+0.08+1.06%775565903.621.67%
300341麦克奥迪16.2945.98+0.17+1.05%200323266.140.39%
688395正弦电气26.1555.96+0.27+1.04%1889.13493.40960.22%
300129泰胜风能13.6460.67+0.14+1.04%732329873.841.02%
002290禾盛新材64.56102.56+0.66+1.03%84255430.870.34%
301023奕帆传动43.7042.29+0.44+1.02%31281365.10.75%
300444双杰电气17.91159.52+0.18+1.02%51877492540.868.35%
688676金盘科技102.2071.20+1.02+1.01%49576.4650256.441.08%
001326联域股份60.37164.84+0.60+1.00%1565939.210.65%
301418协昌科技38.72181.77+0.38+0.99%2121817.660.72%
301210金杨精密40.0586.08+0.39+0.98%53162129.481.22%
688148芳源股份8.27-9.84+0.08+0.98%26380.12164.0430.52%
603819神力股份12.45102.97+0.12+0.97%7451925.660.34%
603075热威股份23.0929.29+0.22+0.96%2301530.740.56%
002076*ST星光2.12-91.41+0.02+0.95%476791005.070.46%
301295美硕科技32.88158.29+0.31+0.95%2639863.860.90%
300340科恒股份11.75-14.94+0.11+0.95%107451263.670.39%
603015弘讯科技14.19123.55+0.13+0.92%124691750.370.31%
002580圣阳股份13.1730.02+0.12+0.92%194342557.620.43%
603988中电电机27.11150.00+0.24+0.89%105762860.080.45%
600869远东股份13.58-590.02+0.12+0.89%205311274920.93%
300593新雷能30.82-36.91+0.27+0.88%217816676.080.49%
300105龙源技术8.0752.27+0.07+0.87%478093850.030.93%
002823凯中精密16.2822.92+0.14+0.87%99131609.340.45%
002638勤上股份3.49-12.98+0.03+0.87%49240417199.643.64%
301332德尔玛9.4534.31+0.08+0.85%5325501.310.20%
002738中矿资源81.18140.98+0.68+0.84%4015332342.120.56%
000049德赛电池25.4923.49+0.21+0.83%91552326.260.24%
001382新亚电缆21.9574.30+0.18+0.83%247125412.623.99%
002334英威腾9.8128.65+0.08+0.82%665106508.970.91%
688349三一重能25.7925.32+0.21+0.82%10062.122566.8960.08%
002801微光股份33.3727.44+0.27+0.82%33461112.810.29%
600192长城电工9.92-16.58+0.08+0.81%425344185.930.96%
688611杭州柯林60.68225.88+0.48+0.80%2218.591333.8410.14%
300125*ST聆达8.85-11.60+0.07+0.80%153651363.110.43%
002543万和电气8.979.77+0.07+0.79%9982893.540.15%
920985海泰新能7.89-10.66+0.06+0.77%5562434.46590.25%
301187欧圣电气22.5628.86+0.17+0.76%2316520.110.09%
300530领湃科技26.95-12.69+0.20+0.75%38911048.070.25%
300820英杰电气54.2256.65+0.40+0.74%102285564.190.92%
002668TCL智家9.608.88+0.07+0.73%417173998.780.38%
002184海得控制12.51-40.32+0.09+0.72%110301375.850.46%
603031安孚科技53.2671.28+0.38+0.72%134077068.990.64%
688223晶科能源7.10-14.10+0.05+0.71%309808.521745.80.31%
002860星帅尔13.0926.84+0.09+0.69%102261330.660.29%
300693盛弘股份46.1233.16+0.31+0.68%9288042326.773.45%
600481双良节能7.68-11.85+0.05+0.66%20444715514.370.99%
002508老板电器20.1412.42+0.13+0.65%106482141.820.11%
603355莱克电气33.0719.49+0.21+0.64%99723282.790.17%
600312平高电气24.8629.37+0.15+0.61%20796351537.991.53%
002176江特电机10.05-49.01+0.06+0.60%12685712642.320.74%
002276万马股份16.8234.14+0.10+0.60%8219813778.330.82%
301439泓淋电力17.4533.77+0.10+0.58%274534773.061.50%
002606大连电瓷14.0836.16+0.08+0.57%42089559693.969.99%
002533金杯电工15.8619.21+0.09+0.57%7745712196.861.21%
002851麦格米特129.31316.48+0.72+0.56%3640346751.030.79%
002471中超控股9.09-314.44+0.05+0.55%1114953101261.58.30%
301121紫建电子40.22103.58+0.22+0.55%64852618.551.28%
600580卧龙电驱41.4266.49+0.22+0.53%5132021219.070.33%
300626华瑞股份19.40-561.12+0.10+0.52%125672419.640.70%
002892科力尔11.85254.42+0.06+0.51%122671448.990.25%
600261阳光照明3.9929.60+0.02+0.50%36235014461.752.71%
600983惠而浦12.0019.76+0.06+0.50%8356997.640.11%
301386未来电器28.3240.90+0.14+0.50%119263363.272.78%
300660江苏雷利47.3766.53+0.23+0.49%80103792.030.18%
688719爱科赛博41.69-718.63+0.20+0.48%4849.362023.6440.54%
603728鸣志电器62.77326.73+0.30+0.48%68584293.140.16%
300824北鼎股份10.5030.18+0.05+0.48%7539788.840.24%
300403汉宇集团12.9434.76+0.06+0.47%103581337.650.24%
300569天能重工6.57-36.68+0.03+0.46%705944597.80.69%
002614奥佳华6.6160.18+0.03+0.46%222931471.180.51%
688779五矿新能11.12-60.39+0.05+0.45%98218.4110771.430.51%
002705新宝股份13.479.86+0.06+0.45%169392281.490.21%
301168通灵股份40.58107.55+0.18+0.45%1768715.010.19%
300484蓝海华腾18.4070.48+0.08+0.44%4751873.070.29%
920926鸿智科技16.3641.98+0.07+0.43%1087177.63640.14%
601311骆驼股份9.3814.76+0.04+0.43%333883112.30.28%
603215比依股份19.1832.75+0.08+0.42%3090591.170.17%
600520三佳科技26.57464.31+0.11+0.42%60831621.830.38%
300625三雄极光12.60-148.09+0.05+0.40%109831383.650.68%
605555德昌股份16.1728.86+0.06+0.37%72601170.950.15%
002576通达动力19.0037.03+0.07+0.37%87041647.370.54%
603370华新精科46.1745.48+0.17+0.37%1644757.110.47%
300894火星人10.94-20.00+0.04+0.37%4540497.090.15%
300093*ST金刚16.74-10.69+0.06+0.36%66081107.080.24%
603897长城科技34.4527.13+0.12+0.35%3681712520.441.78%
688599天合光能17.73-6.11+0.06+0.34%72034.9112699.310.31%
603333尚纬股份8.87-194.50+0.03+0.34%502134435.180.81%
002959小熊电器41.9318.48+0.14+0.34%1734726.890.12%
920770艾能聚18.0553.82+0.06+0.33%4275768.02340.52%
002035华帝股份6.0711.78+0.02+0.33%13430813.80.17%
002005ST德豪3.06-91.83+0.01+0.33%22062671.950.13%
002218拓日新能6.20-67.85+0.02+0.32%20110112355.31.44%
000521长虹美菱6.239.76+0.02+0.32%187351164.970.21%
002139拓邦股份12.6129.13+0.04+0.32%257053230.910.24%
300713英可瑞19.45-36.53+0.06+0.31%6899913577.537.99%
300833浩洋股份40.1728.61+0.12+0.30%741296.750.09%
603488展鹏科技10.14-96.29+0.03+0.30%230042309.470.79%
603583捷昌驱动34.3835.96+0.10+0.29%64402211.70.17%
600416湘电股份14.4875.85+0.04+0.28%346044996.430.26%
002527新时达15.02-41.26+0.04+0.27%155382329.410.29%
600651飞乐音响7.56381.78+0.02+0.27%414943134.120.17%
000921海信家电22.919.42+0.06+0.26%87532005.820.10%
600690海尔智家24.6811.04+0.06+0.24%5204612857.610.08%
603381永臻股份25.6066.09+0.06+0.23%197134992.161.39%
002056横店东磁21.3514.76+0.05+0.23%4750910036.820.29%
688472阿特斯13.6738.87+0.03+0.22%74116.4910080.510.55%
603486科沃斯64.7223.29+0.14+0.22%93766065.760.16%
300827上能电气37.5048.80+0.08+0.21%5198519249.161.35%
920523德瑞锂电25.2716.42+0.05+0.20%1394351.45430.17%
002249大洋电机10.2023.68+0.02+0.20%634396469.790.34%
003021兆威机电117.44114.39+0.22+0.19%746987830.36%
300032金龙机电5.51-141.75+0.01+0.18%25512214014.613.18%
002451摩恩电气11.03369.01+0.02+0.18%849189355.291.93%
001283豪鹏科技62.1532.89+0.10+0.16%36882283.950.46%
301031中熔电气141.4945.01+0.22+0.16%32144540.750.47%
603195公牛集团42.9419.47+0.06+0.14%325013960.02%
603868飞科电器35.8234.64+0.05+0.14%1178422.560.03%
920252天宏锂电29.04300.89+0.04+0.14%39411150.2790.58%
600336澳柯玛7.40-97.75+0.01+0.14%169321254.780.21%
600973宝胜股份7.65-39.53+0.01+0.13%13658310385.941.00%
000586汇源通信15.63376.41+0.02+0.13%156852444.360.81%
300283温州宏丰8.26-83.18+0.01+0.12%486113988.271.32%
688390固德威94.172147.17+0.11+0.12%34627.7331822.61.43%
002677浙江美大8.79261.19+0.01+0.11%123101082.080.23%
301636泽润新能80.4260.62+0.09+0.11%43693490.052.74%
002723小崧股份9.30-12.06+0.01+0.11%162611509.440.51%
688408中信博42.0028.26+0.04+0.10%7840.113282.0730.36%
300068南都电源14.93-6.83+0.01+0.07%458076819.450.54%
600478科力远7.7668.310.000.00%1293139965.420.78%
600438通威股份--------------
300118东方日升18.82-7.640.000.00%11241420961.361.21%
601012隆基绿能17.76-24.400.000.00%23950642376.210.32%
603366日出东方9.2041.150.000.00%136341252.060.17%
920108宏海科技12.1865.580.000.00%3367408.46280.95%
603045福达合金33.6076.40-0.01-0.03%3583311927.482.65%
002882金龙羽30.88112.69-0.01-0.03%87682707.830.36%
301008宏昌科技32.30124.66-0.02-0.06%2048662.940.18%
000651格力电器37.016.54-0.03-0.08%4938418283.660.09%
920100三协电机59.6573.09-0.05-0.08%628373.72770.37%
601369陕鼓动力11.8120.50-0.01-0.08%457935355.250.27%
603701德宏股份19.96122.80-0.02-0.10%4424885.170.17%
002617露笑科技8.8262.79-0.01-0.11%16657614607.890.88%
000400许继电气33.7430.59-0.04-0.12%20681669667.632.04%
300438鹏辉能源46.19-117.18-0.06-0.13%3832817667.770.95%
688429时创能源15.23-15.62-0.02-0.13%8411.621279.7420.70%
300499高澜股份38.607543.30-0.06-0.16%17477567955.666.44%
688169石头科技133.6125.45-0.21-0.16%4080.995443.2760.16%
300724捷佳伟创114.0111.58-0.21-0.18%2382227035.330.83%
301155海力风电75.3450.25-0.15-0.20%22301676.50.18%
603685晨丰科技29.76315.92-0.06-0.20%130393827.510.65%
603679华体科技14.83-26.84-0.03-0.20%96731435.110.58%
605222起帆电缆22.1061.35-0.05-0.23%267955883.520.65%
920627力王股份21.9472.77-0.05-0.23%2155472.00370.46%
920768拾比佰12.6028.53-0.03-0.24%2125267.59370.28%
301327华宝新能57.6645.17-0.14-0.24%34321976.70.45%
300808久量股份30.95-96.64-0.08-0.26%62041901.460.52%
603606东方电缆61.0242.39-0.18-0.29%2184713307.050.32%
600089特变电工32.6831.04-0.10-0.31%1254071408347.72.48%
688819天能股份31.0418.97-0.10-0.32%7671.272380.5420.08%
002865钧达股份86.74-45.52-0.28-0.32%3598931319.21.60%
301320豪江智能18.21159.38-0.06-0.33%119812185.931.76%
920124南特科技17.5723.88-0.06-0.34%3017530.01040.39%
300477ST合纵2.83-5.18-0.01-0.35%778812186.760.79%
300750宁德时代349.0024.97-1.25-0.36%48389168038.80.11%
688005容百科技29.24-866.25-0.11-0.37%26298.947669.8020.37%
300048合康新能7.94121.92-0.03-0.38%1217279623.831.08%
300222科大智能12.9690.57-0.05-0.38%14552818723.192.30%
688348昱能科技50.52138.35-0.20-0.39%9275.264633.7720.59%
300035中科电气19.9426.22-0.08-0.40%331716610.10.57%
688345博力威35.45-139.63-0.17-0.48%2415.86858.37230.24%
688778厦钨新能76.9351.43-0.38-0.49%9514.017307.0420.19%
002724海洋王7.77-41.58-0.04-0.51%459873543.60.81%
688303大全能源22.79-18.16-0.13-0.57%15167.873434.8960.07%
000333美的集团75.8312.89-0.44-0.58%3856829323.810.06%
300274阳光电源147.5819.97-0.88-0.59%6723299462.790.42%
688772珠海冠宇16.4939.55-0.10-0.60%46089.977593.1520.41%
688063派能科技67.31320.13-0.41-0.61%27768185101.13%
002129TCL中环9.74-4.13-0.06-0.61%21812621179.20.54%
600268国电南自14.4932.98-0.10-0.69%15746722639.161.56%
603703盛洋科技13.91-157.75-0.10-0.71%208772910.150.50%
001208华菱线缆22.22123.38-0.16-0.71%5540112313.52.10%
300217东方电热5.5143.17-0.04-0.72%1319857239.361.08%
300919中伟新材52.0243.17-0.38-0.73%1994910333.010.22%
300889爱克股份27.18-88.25-0.20-0.73%188775107.091.29%
301222浙江恒威31.9430.88-0.24-0.75%84232699.351.06%
920239长虹能源31.5824.89-0.25-0.79%2664845.770.15%
600550保变电气18.88220.25-0.15-0.79%762574143369.44.14%
603398*ST沐邦9.42-3.42-0.08-0.84%142731355.090.33%
301525儒竞科技84.7052.03-0.76-0.89%30582578.61.30%
688411海博思创221.8042.09-2.05-0.92%11672.0725685.250.88%
300342天银机电42.17301.77-0.39-0.92%4873220594.981.16%
600152维科技术9.48-56.62-0.09-0.94%16264615360.123.07%
603070万控智造16.7372.53-0.16-0.95%455497658.331.15%
301266宇邦新材48.53118.76-0.53-1.08%85664159.110.82%
300080易成新能5.47-19.53-0.06-1.08%1505498139.070.80%
002074国轩高科36.0819.67-0.40-1.10%6685424180.440.39%
603331百达精工16.6347.13-0.19-1.13%382846396.181.89%
600537亿晶光电3.39-2.32-0.04-1.17%2359467920.2711.99%
300207欣旺达24.7927.57-0.31-1.24%10485126028.510.61%
300447全信股份21.15-707.23-0.27-1.26%344987276.891.71%
002756永兴材料67.8160.51-0.89-1.30%4720332287.181.21%
688032禾迈股份106.75335.39-1.47-1.36%5305.3895621.450.43%
605277新亚电子23.1835.69-0.32-1.36%185124305.510.58%
920593鼎智科技30.23167.37-0.42-1.37%48561467.7130.30%
002459晶澳科技11.89-5.09-0.17-1.41%17692720966.550.54%
920368连城数控43.42173.52-0.63-1.43%2684511596.141.20%
603515欧普照明18.5116.03-0.27-1.44%81471510.340.11%
301362民爆光电110.9159.95-1.69-1.50%3743342359.8812.62%
300014亿纬锂能59.6233.40-0.92-1.52%8959553720.840.45%
688818电科蓝天60.10309.56-0.99-1.62%51453.4330718.723.90%
300632光莆股份14.52179.39-0.27-1.83%386635626.571.75%
603530神马电力70.0181.21-1.47-2.06%5848340757.481.37%
000541佛山照明6.1328.00-0.13-2.08%758304658.060.62%
002745木林森8.4556.99-0.18-2.09%30742025829.122.89%
002245蔚蓝锂芯17.5828.21-0.38-2.12%24053042324.832.22%
002350北京科锐13.92113.88-0.31-2.18%25258834655.324.76%
002733雄韬股份23.94108.53-0.54-2.21%24910159879.836.75%
300763锦浪科技88.3139.60-2.04-2.26%5364846869.91.67%
300265通光线缆20.97362.93-0.49-2.28%53286711259111.40%
600732爱旭股份14.88-10.43-0.37-2.43%14991322299.650.83%
300913兆龙互连53.2390.61-1.33-2.44%2717714605.231.06%
300252金信诺14.53648.69-0.37-2.48%7704711238.361.38%
603303得邦照明15.3925.65-0.40-2.53%92281424.710.19%
300423昇辉科技11.28-43.24-0.30-2.59%4820315464714.47%
301226祥明智能39.89152.05-1.17-2.85%243589692.522.24%
688339亿华通-U34.10-16.09-1.03-2.93%40837.3313849.22.09%
920237力佳科技21.9034.69-0.69-3.05%48801069.1040.58%
000070特发信息16.91-38.16-0.60-3.43%35102460336.193.95%
600105永鼎股份27.04118.64-1.05-3.74%390128105954.32.67%
600522中天科技27.7433.04-1.08-3.75%530289146978.61.55%
605117德业股份115.0734.09-5.33-4.43%4772054872.70.53%
603618杭电股份19.88-67.86-0.94-4.51%36469973551.955.27%
600487亨通光电48.4042.19-2.50-4.91%535551257813.42.19%
300317珈伟新能5.70-19.49-0.30-5.00%681828.938324.238.23%
300911亿田智能43.93-109.88-2.38-5.14%24201107471.41%
301658首航新能34.5791.77-1.88-5.16%3648012581.788.85%
605196华通线缆52.0388.97-3.61-6.49%7740940619.751.53%
002491通鼎互联11.393742.57-0.81-6.64%70714281622.596.01%
920339恒太照明9.6034.51-0.75-7.25%537005142.0113.55%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。