|
| 湘电股份(600416)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.92 | +1.02% | 972.14万 | 1.26亿 | 0.87 | | 2024-04-25 | 12.79 | +2.08% | 918.42万 | 1.17亿 | 0.82 | | 2024-04-24 | 12.53 | +5.21% | 1020.29万 | 1.28亿 | 0.91 | | 2024-04-23 | 11.91 | -0.25% | 831.33万 | 9901.11万 | 0.74 | | 2024-04-22 | 11.94 | +0.08% | 965.83万 | 1.15亿 | 0.87 | | 2024-04-19 | 11.93 | -1.40% | 956.23万 | 1.14亿 | 0.86 | | 2024-04-18 | 12.10 | -0.41% | 906.79万 | 1.10亿 | 0.81 | | 2024-04-17 | 12.15 | +3.14% | 861.22万 | 1.05亿 | 0.77 | | 2024-04-16 | 11.78 | -3.28% | 785.55万 | 9253.76万 | 0.70 | | 2024-04-15 | 12.18 | -1.38% | 863.99万 | 1.05亿 | 0.77 | | 2024-04-12 | 12.35 | +0.73% | 829.92万 | 1.02亿 | 0.74 | | 2024-04-11 | 12.26 | +0.16% | 882.08万 | 1.08亿 | 0.79 | | 2024-04-10 | 12.24 | -4.60% | 820.49万 | 1.00亿 | 0.74 | | 2024-04-09 | 12.83 | +0.23% | 837.83万 | 1.07亿 | 0.75 | | 2024-04-08 | 12.80 | -0.78% | 783.58万 | 1.00亿 | 0.70 | | 2024-04-03 | 12.90 | -2.27% | 797.90万 | 1.03亿 | 0.71 | | 2024-04-02 | 13.20 | -1.42% | 745.72万 | 9843.48万 | 0.67 | | 2024-03-28 | 13.26 | +2.08% | 677.20万 | 8979.65万 | 0.61 | | 2024-03-27 | 12.99 | -3.42% | 658.95万 | 8559.71万 | 0.59 | | 2024-03-26 | 13.45 | -1.10% | 666.38万 | 8962.76万 | 0.60 | | 2024-03-25 | 13.60 | -1.95% | 650.26万 | 8843.53万 | 0.58 | | 2024-03-22 | 13.87 | -2.87% | 660.97万 | 9167.71万 | 0.59 | | 2024-03-21 | 14.28 | +2.00% | 714.94万 | 1.02亿 | 0.64 | | 2024-03-20 | 14.00 | +0.94% | 579.66万 | 8115.22万 | 0.52 | | 2024-03-19 | 13.87 | +1.09% | 602.58万 | 8357.76万 | 0.54 | | 2024-03-18 | 13.72 | +3.63% | 727.84万 | 9985.99万 | 0.65 | | 2024-03-15 | 13.24 | -2.58% | 655.52万 | 8679.03万 | 0.59 | | 2024-03-14 | 13.59 | -0.15% | 627.76万 | 8531.20万 | 0.56 | | 2024-03-13 | 13.61 | +3.66% | 694.95万 | 9458.33万 | 0.62 | | 2024-03-12 | 13.13 | +0.77% | 648.91万 | 8520.24万 | 0.58 | | 2024-03-11 | 13.03 | -0.46% | 644.48万 | 8397.62万 | 0.58 | | 2024-03-08 | 13.09 | +5.31% | 670.43万 | 8775.95万 | 0.60 | | 2024-03-07 | 12.43 | -1.74% | 671.55万 | 8347.32万 | 0.60 | | 2024-03-06 | 12.65 | -0.47% | 685.01万 | 8665.41万 | 0.61 | | 2024-03-05 | 12.71 | -1.01% | 621.91万 | 7904.51万 | 0.56 | | 2024-03-04 | 12.84 | +2.88% | 755.44万 | 9699.82万 | 0.68 | | 2024-03-01 | 12.48 | -0.72% | 939.58万 | 1.17亿 | 0.84 | | 2024-02-29 | 12.57 | +4.92% | 918.45万 | 1.15亿 | 0.82 | | 2024-02-28 | 11.98 | -3.46% | 832.40万 | 9972.15万 | 0.75 | | 2024-02-27 | 12.41 | +3.07% | 940.89万 | 1.17亿 | 0.84 | | 2024-02-26 | 12.04 | +0.00% | 850.28万 | 1.02亿 | 0.76 | | 2024-02-23 | 12.04 | +1.86% | 782.12万 | 9416.77万 | 0.70 | | 2024-02-22 | 11.82 | +0.51% | 721.03万 | 8522.52万 | 0.65 | | 2024-02-21 | 11.76 | +1.03% | 701.26万 | 8246.77万 | 0.63 | | 2024-02-20 | 11.64 | -1.61% | 583.47万 | 6791.57万 | 0.52 | | 2024-02-19 | 11.83 | -2.23% | 598.68万 | 7082.36万 | 0.54 | | 2024-02-08 | 12.10 | +3.15% | 647.17万 | 7830.74万 | 0.58 | | 2024-02-07 | 11.73 | +10.04% | 769.41万 | 9025.16万 | 0.69 | | 2024-02-06 | 10.66 | +8.44% | 787.93万 | 8399.35万 | 0.71 | | 2024-02-05 | 9.83 | -7.70% | 710.98万 | 6988.92万 | 0.64 | |
|