|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘电股份(600416)电气机械和器材制造业上涨家数:95下跌家数:274平均涨幅:-1.25%平均换手:3.91%总成交额:2245.34亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.51 | 119.74 | +1.64 | +16.62% | 74582 | 8543.577 | 4.93% | | 300491 | 通合科技 | 31.83 | 121.97 | +3.83 | +13.68% | 228110 | 70666.21 | 14.44% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 414305 | 32585.45 | 8.25% | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 200186 | 46198.18 | 9.07% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 813232 | 118450.4 | 8.89% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 372515 | 302624.8 | 4.51% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2163773 | 213506.8 | 5.36% | | 300617 | 安靠智电 | 68.02 | 143.04 | +6.15 | +9.94% | 151438 | 100115.9 | 10.90% | | 688676 | 金盘科技 | 103.62 | 71.67 | +7.54 | +7.85% | 306831.8 | 322552.1 | 6.67% | | 300670 | 大烨智能 | 7.05 | -11.17 | +0.49 | +7.47% | 156692 | 10382.34 | 6.97% | | 300763 | 锦浪科技 | 115.20 | 75.22 | +7.64 | +7.10% | 251393 | 287230 | 7.82% | | 688390 | 固德威 | 148.00 | 136.05 | +9.47 | +6.84% | 86771.51 | 132303.6 | 3.57% | | 920181 | 赛英电子 | 112.76 | 52.35 | +6.33 | +5.95% | 20604 | 23488.31 | 20.56% | | 002364 | 中恒电气 | 56.82 | 244.41 | +3.12 | +5.81% | 665389 | 385208.4 | 11.92% | | 300093 | *ST金刚 | 21.76 | 44.23 | +1.16 | +5.63% | 52262 | 11264.13 | 2.26% | | 002733 | 雄韬股份 | 34.05 | 163.81 | +1.80 | +5.58% | 426694 | 141768 | 11.57% | | 002745 | 木林森 | 11.04 | -13.64 | +0.58 | +5.54% | 1085550 | 118129.8 | 10.20% | | 605117 | 德业股份 | 122.46 | 42.68 | +6.40 | +5.51% | 191875 | 236195.8 | 1.51% | | 688663 | 新风光 | 97.97 | 193.83 | +5.12 | +5.51% | 65360.13 | 63762.52 | 4.62% | | 603045 | 福达合金 | 71.39 | 32.86 | +3.69 | +5.45% | 127648 | 89509.29 | 9.42% | | 600885 | 宏发股份 | 35.92 | 30.36 | +1.77 | +5.18% | 221229 | 78447.21 | 1.43% | | 603195 | 公牛集团 | 43.78 | 19.05 | +2.15 | +5.16% | 85409 | 37083.17 | 0.47% | | 002638 | 勤上股份 | 4.49 | -18.78 | +0.20 | +4.66% | 796919.1 | 35904.97 | 5.89% | | 002617 | 露笑科技 | 10.45 | 107.91 | +0.46 | +4.60% | 3417225 | 354803 | 18.20% | | 301310 | 鑫宏业 | 29.57 | 41.76 | +1.25 | +4.41% | 63148 | 18402.03 | 10.35% | | 301120 | 新特电气 | 23.80 | 276.21 | +1.00 | +4.39% | 331003 | 79071.18 | 14.77% | | 301291 | 明阳电气 | 59.86 | 37.58 | +2.28 | +3.96% | 147258 | 90322.53 | 8.87% | | 002056 | 横店东磁 | 24.37 | 22.28 | +0.92 | +3.92% | 774864.9 | 189407.7 | 4.77% | | 603063 | 禾望电气 | 63.24 | 60.95 | +2.33 | +3.83% | 364258 | 233840.3 | 7.93% | | 603398 | *ST沐邦 | 14.20 | -7.78 | +0.47 | +3.42% | 73520 | 10299.94 | 1.70% | | 600105 | 永鼎股份 | 47.83 | 680.94 | +1.55 | +3.35% | 1546602 | 749272.1 | 10.58% | | 002452 | 长高电新 | 12.39 | 21.01 | +0.38 | +3.16% | 369871 | 45566.85 | 7.18% | | 300750 | 宁德时代 | 415.18 | 24.32 | +12.68 | +3.15% | 409773 | 1723504 | 0.96% | | 600241 | 时代万恒 | 8.22 | -16.40 | +0.23 | +2.88% | 93887 | 7622.99 | 3.19% | | 920046 | 亿能电力 | 28.53 | 187.99 | +0.79 | +2.85% | 46136 | 12932.96 | 8.25% | | 601179 | 中国西电 | 16.62 | 64.47 | +0.44 | +2.72% | 1494612 | 247646.8 | 2.92% | | 920062 | 科润智控 | 10.32 | 197.24 | +0.27 | +2.69% | 48895 | 5076.584 | 3.66% | | 600379 | 宝光股份 | 14.01 | 110.74 | +0.35 | +2.56% | 312809 | 42685.98 | 9.47% | | 300438 | 鹏辉能源 | 80.50 | 70.53 | +1.98 | +2.52% | 235922 | 191522.5 | 5.84% | | 002922 | 伊戈尔 | 45.27 | 84.30 | +1.08 | +2.44% | 414086 | 191423.1 | 10.98% | | 301502 | 华阳智能 | 88.49 | 223.03 | +2.10 | +2.43% | 16490 | 14361.22 | 6.97% | | 688818 | 电科蓝天 | 74.91 | 347.65 | +1.70 | +2.32% | 150751.7 | 113508.6 | 11.42% | | 002028 | 思源电气 | 198.55 | 47.75 | +4.45 | +2.29% | 99397 | 200547.8 | 1.63% | | 300014 | 亿纬锂能 | 64.78 | 31.43 | +1.42 | +2.24% | 710523.1 | 466290.9 | 3.36% | | 301222 | 浙江恒威 | 31.90 | 50.69 | +0.69 | +2.21% | 32103 | 10132.33 | 3.01% | | 300001 | 特锐德 | 38.53 | 32.53 | +0.83 | +2.20% | 225297 | 88426.77 | 2.18% | | 603618 | 杭电股份 | 35.91 | -103.82 | +0.75 | +2.13% | 824562 | 296415.7 | 11.93% | | 688611 | 杭州柯林 | 85.01 | -1212.52 | +1.76 | +2.11% | 32894.05 | 27677.24 | 2.14% | | 001259 | 利仁科技 | 74.85 | 442.42 | +1.44 | +1.96% | 43522 | 31991.28 | 9.15% | | 600869 | 远东股份 | 21.09 | 427.18 | +0.39 | +1.88% | 791036.9 | 169397.5 | 3.56% | | 002606 | 大连电瓷 | 16.52 | 28.88 | +0.30 | +1.85% | 333863 | 54540.11 | 7.93% | | 300274 | 阳光电源 | 182.21 | 31.67 | +3.22 | +1.80% | 889271.1 | 1669476 | 5.59% | | 002245 | 蔚蓝锂芯 | 22.72 | 50.74 | +0.37 | +1.66% | 1737687 | 391825.8 | 10.82% | | 300932 | 三友联众 | 10.46 | 60.65 | +0.17 | +1.65% | 220324 | 22972.64 | 6.90% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.08 | +1.54% | 307298 | 16180.17 | 1.32% | | 605336 | *ST帅电 | 16.51 | -48.58 | +0.24 | +1.48% | 18298 | 3002.51 | 1.00% | | 301327 | 华宝新能 | 56.98 | -184.85 | +0.81 | +1.44% | 28041 | 16248.04 | 1.96% | | 000400 | 许继电气 | 26.40 | 25.12 | +0.35 | +1.34% | 218255 | 57617.54 | 2.16% | | 600312 | 平高电气 | 21.27 | 24.54 | +0.27 | +1.29% | 222669 | 47255.88 | 1.64% | | 688472 | 阿特斯 | 13.79 | 33.76 | +0.17 | +1.25% | 632012 | 89351.06 | 4.69% | | 300207 | 欣旺达 | 24.07 | 56.65 | +0.29 | +1.22% | 575596 | 140516.1 | 3.36% | | 002471 | 中超控股 | 7.48 | -1432.74 | +0.09 | +1.22% | 727643.1 | 53969.16 | 5.42% | | 688408 | 中信博 | 38.02 | -49.35 | +0.41 | +1.09% | 45473.51 | 17538.22 | 2.08% | | 300444 | 双杰电气 | 14.89 | 25.71 | +0.16 | +1.09% | 380410 | 57165.02 | 6.06% | | 002346 | 柘中股份 | 22.36 | 35.40 | +0.24 | +1.08% | 80414 | 17859.34 | 2.05% | | 301658 | 首航新能 | 39.02 | 231.72 | +0.41 | +1.06% | 154599 | 63658.46 | 15.87% | | 301226 | 祥明智能 | 39.74 | 413.51 | +0.39 | +0.99% | 42321 | 17179.1 | 3.89% | | 601877 | 正泰电器 | 29.90 | 13.95 | +0.28 | +0.95% | 254705 | 76574.67 | 1.19% | | 300919 | 中伟新材 | 54.90 | 31.53 | +0.50 | +0.92% | 161493 | 89936.91 | 1.77% | | 300827 | 上能电气 | 36.61 | 43.11 | +0.33 | +0.91% | 186375 | 69185.33 | 4.82% | | 600580 | 卧龙电驱 | 44.45 | 61.23 | +0.38 | +0.86% | 828563.1 | 366995.3 | 5.32% | | 002112 | 三变科技 | 18.60 | 336.88 | +0.15 | +0.81% | 158581 | 29790.82 | 6.05% | | 603897 | 长城科技 | 50.70 | 34.30 | +0.40 | +0.80% | 96474 | 48386.25 | 4.67% | | 920639 | 晨光电缆 | 7.27 | 71.76 | +0.05 | +0.69% | 24022 | 1712.354 | 2.02% | | 300769 | 德方纳米 | 68.42 | -49.29 | +0.47 | +0.69% | 185030 | 128991.7 | 7.35% | | 002334 | 英威腾 | 9.11 | 52.34 | +0.06 | +0.66% | 401225 | 36747.63 | 5.46% | | 000333 | 美的集团 | 80.04 | 13.78 | +0.49 | +0.62% | 169291 | 134214.8 | 0.25% | | 603303 | 得邦照明 | 25.94 | 50.14 | +0.15 | +0.58% | 74395 | 18922.44 | 1.56% | | 300040 | 九洲集团 | 7.14 | 104.71 | +0.04 | +0.56% | 285304 | 20268.48 | 5.48% | | 603685 | 晨丰科技 | 36.00 | 246.91 | +0.18 | +0.50% | 79057 | 28434.2 | 3.92% | | 301609 | 山大电力 | 46.15 | 55.74 | +0.20 | +0.44% | 17408 | 8035.82 | 4.75% | | 600089 | 特变电工 | 26.11 | 21.39 | +0.08 | +0.31% | 977190 | 257066.4 | 1.93% | | 603515 | 欧普照明 | 19.66 | 16.05 | +0.06 | +0.31% | 7275 | 1422.87 | 0.10% | | 002270 | 华明装备 | 23.33 | 29.81 | +0.07 | +0.30% | 144709 | 34221.04 | 1.61% | | 600690 | 海尔智家 | 20.27 | 10.16 | +0.05 | +0.25% | 327300 | 65602.93 | 0.52% | | 688063 | 派能科技 | 72.78 | 122.99 | +0.17 | +0.23% | 104111.1 | 77934.4 | 4.24% | | 002723 | 小崧股份 | 9.02 | -10.97 | +0.02 | +0.22% | 99887 | 9094.591 | 3.15% | | 920037 | 广信科技 | 46.39 | 28.11 | +0.10 | +0.22% | 11004 | 5149.569 | 2.66% | | 002074 | 国轩高科 | 34.32 | 27.03 | +0.06 | +0.18% | 276303 | 96277.05 | 1.59% | | 000921 | 海信家电 | 24.61 | 11.02 | +0.04 | +0.16% | 44425 | 10870.04 | 0.48% | | 000651 | 格力电器 | 38.94 | 7.47 | +0.06 | +0.15% | 271202 | 104332.9 | 0.49% | | 300279 | 和晶科技 | 7.32 | 97.73 | +0.01 | +0.14% | 119860 | 8820.1 | 2.46% | | 300713 | 英可瑞 | 16.96 | -25.78 | +0.02 | +0.12% | 26539 | 4513.88 | 2.97% | | 001382 | 新亚电缆 | 20.15 | 86.61 | +0.02 | +0.10% | 18314 | 3702.64 | 2.91% | | 301008 | 宏昌科技 | 28.06 | 164.45 | +0.02 | +0.07% | 36838 | 10386.41 | 3.19% | | 603031 | 安孚科技 | 53.10 | 68.82 | -0.03 | -0.06% | 190128 | 101095.9 | 6.05% | | 603075 | 热威股份 | 25.69 | 31.74 | -0.02 | -0.08% | 39081 | 10013.56 | 9.48% | | 603868 | 飞科电器 | 37.46 | 31.40 | -0.04 | -0.11% | 12328 | 4596.5 | 0.28% | | 000070 | 特发信息 | 17.41 | -30.85 | -0.02 | -0.11% | 405607 | 72217.54 | 4.73% | | 300048 | 合康新能 | 5.86 | 297.88 | -0.01 | -0.17% | 126553 | 7523.4 | 1.12% | | 688005 | 容百科技 | 32.77 | -146.01 | -0.06 | -0.18% | 195248.9 | 65429.91 | 2.73% | | 300317 | 珈伟新能 | 4.94 | -22.33 | -0.01 | -0.20% | 353085 | 17580.91 | 4.26% | | 688348 | 昱能科技 | 43.88 | -30.50 | -0.09 | -0.20% | 21108.28 | 9472.631 | 1.35% | | 301590 | 优优绿能 | 181.62 | 185.47 | -0.38 | -0.21% | 6549 | 12181.32 | 7.61% | | 603312 | 西典新能 | 39.17 | 25.19 | -0.10 | -0.25% | 13624 | 5353.27 | 2.68% | | 301525 | 儒竞科技 | 80.90 | 91.87 | -0.22 | -0.27% | 42542 | 35855.33 | 18.03% | | 603530 | 神马电力 | 56.50 | 52.82 | -0.16 | -0.28% | 15620 | 8942.511 | 0.37% | | 300342 | 天银机电 | 52.66 | 1563.31 | -0.15 | -0.28% | 224629 | 118308.6 | 5.34% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.05 | -0.33% | 110420 | 16972.67 | 2.09% | | 603488 | 展鹏科技 | 11.33 | -19.25 | -0.04 | -0.35% | 87829 | 10064.05 | 3.01% | | 603215 | 比依股份 | 16.39 | 70.65 | -0.06 | -0.36% | 18679 | 3049.49 | 1.00% | | 920368 | 连城数控 | 35.12 | 475.30 | -0.13 | -0.37% | 45275 | 16253.08 | 2.03% | | 001393 | 维通利 | 73.22 | 61.77 | -0.29 | -0.39% | 73918 | 54343.11 | 15.39% | | 600468 | 百利电气 | 6.71 | 88.35 | -0.03 | -0.45% | 148113 | 10029.44 | 1.36% | | 002350 | 北京科锐 | 15.48 | 418.28 | -0.07 | -0.45% | 110201 | 17119.75 | 2.08% | | 600550 | 保变电气 | 13.34 | 107.62 | -0.07 | -0.52% | 334208 | 44899.32 | 1.81% | | 002498 | 汉缆股份 | 8.82 | 51.40 | -0.05 | -0.56% | 867064.9 | 76659.88 | 2.61% | | 600487 | 亨通光电 | 69.01 | 52.71 | -0.40 | -0.58% | 1089790 | 764409.3 | 4.46% | | 600438 | 通威股份 | 15.20 | -7.28 | -0.10 | -0.65% | 467022 | 72488.54 | 1.04% | | 300409 | 道氏技术 | 24.83 | 34.03 | -0.17 | -0.68% | 198990 | 50185.87 | 2.86% | | 601616 | 广电电气 | 4.27 | -62.16 | -0.03 | -0.70% | 141551 | 6077.59 | 1.66% | | 002959 | 小熊电器 | 39.40 | 17.93 | -0.29 | -0.73% | 6015 | 2360.01 | 0.40% | | 002668 | TCL智家 | 9.35 | 8.99 | -0.07 | -0.74% | 46583 | 4371.76 | 0.43% | | 601311 | 骆驼股份 | 8.91 | 13.75 | -0.07 | -0.78% | 115809 | 10398.25 | 0.99% | | 601369 | 陕鼓动力 | 8.75 | 21.79 | -0.07 | -0.79% | 51387 | 4504.42 | 0.30% | | 301266 | 宇邦新材 | 26.22 | 136.43 | -0.23 | -0.87% | 25329 | 6748.07 | 1.87% | | 688717 | 艾罗能源 | 111.60 | 126.09 | -1.00 | -0.89% | 58895.96 | 68443.91 | 5.95% | | 300423 | 昇辉科技 | 6.68 | -18.69 | -0.06 | -0.89% | 117680 | 8067.18 | 3.53% | | 300141 | 和顺电气 | 11.71 | -74.84 | -0.11 | -0.93% | 37708 | 4447.61 | 1.48% | | 301636 | 泽润新能 | 54.33 | 6041.14 | -0.52 | -0.95% | 17149 | 9619.99 | 4.54% | | 002459 | 晶澳科技 | 9.38 | -7.69 | -0.09 | -0.95% | 418479 | 40087.85 | 1.27% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.05 | -1.00% | 88614 | 4371.06 | 0.72% | | 002358 | 森源电气 | 6.50 | 61.35 | -0.07 | -1.07% | 153135 | 10044.69 | 1.65% | | 603097 | 江苏华辰 | 29.51 | 97.77 | -0.32 | -1.07% | 38958 | 11698.74 | 2.43% | | 300069 | 金利华电 | 50.70 | -3916.19 | -0.56 | -1.09% | 185274 | 97628.76 | 15.84% | | 002335 | 科华数据 | 60.59 | 73.13 | -0.67 | -1.09% | 165187 | 102262.8 | 3.63% | | 603551 | 奥普科技 | 10.70 | 14.31 | -0.12 | -1.11% | 12407 | 1330.89 | 0.33% | | 688303 | 大全能源 | 19.30 | -30.18 | -0.22 | -1.13% | 120624.4 | 23783.78 | 0.56% | | 000049 | 德赛电池 | 26.26 | 31.22 | -0.30 | -1.13% | 76174 | 20310.52 | 1.98% | | 300222 | 科大智能 | 16.38 | 146.59 | -0.19 | -1.15% | 847596 | 140754.4 | 13.06% | | 688429 | 时创能源 | 12.58 | -18.42 | -0.15 | -1.18% | 23264.22 | 2994.666 | 1.94% | | 600651 | 飞乐音响 | 6.55 | 272.99 | -0.08 | -1.21% | 185645 | 12216.42 | 0.74% | | 688772 | 珠海冠宇 | 16.85 | 46.46 | -0.21 | -1.23% | 299821.5 | 51001.52 | 2.65% | | 300062 | 中能电气 | 7.11 | -57.94 | -0.09 | -1.25% | 106902 | 7707.25 | 2.33% | | 300125 | *ST聆达 | 11.00 | 187.13 | -0.14 | -1.26% | 50920 | 5641.89 | 1.41% | | 002546 | 新联电子 | 7.70 | 11.42 | -0.10 | -1.28% | 87302 | 6759.8 | 1.09% | | 002090 | 金智科技 | 10.77 | 59.43 | -0.14 | -1.28% | 74768 | 8089.22 | 1.89% | | 600478 | 科力远 | 6.15 | 72.04 | -0.08 | -1.28% | 199862 | 12519.93 | 1.20% | | 002851 | 麦格米特 | 136.18 | 517.06 | -1.81 | -1.31% | 254722 | 359411.6 | 5.56% | | 002614 | 奥佳华 | 5.21 | -58.18 | -0.07 | -1.33% | 65185 | 3393.04 | 1.48% | | 300530 | 领湃科技 | 22.15 | -29.97 | -0.30 | -1.34% | 15164 | 3420.69 | 0.88% | | 002705 | 新宝股份 | 12.52 | 12.23 | -0.17 | -1.34% | 74389 | 9263.04 | 0.92% | | 000533 | 顺钠股份 | 11.68 | 81.21 | -0.16 | -1.35% | 253690 | 30029.6 | 3.70% | | 605555 | 德昌股份 | 16.00 | 82.14 | -0.22 | -1.36% | 60013 | 9684.64 | 1.24% | | 301332 | 德尔玛 | 8.63 | 31.17 | -0.12 | -1.37% | 21390 | 1842.2 | 0.81% | | 600973 | 宝胜股份 | 7.08 | -575.19 | -0.10 | -1.39% | 194909 | 14084.04 | 1.42% | | 002242 | 九阳股份 | 8.95 | 68.98 | -0.13 | -1.43% | 84936 | 7561.67 | 1.12% | | 601012 | 隆基绿能 | 14.39 | -15.80 | -0.21 | -1.44% | 1403882 | 207050.3 | 1.85% | | 301082 | 久盛电气 | 10.77 | 86.17 | -0.16 | -1.46% | 52016 | 5676.14 | 1.91% | | 600983 | 惠而浦 | 8.75 | 13.44 | -0.13 | -1.46% | 21018 | 1846.65 | 0.27% | | 301210 | 金杨精密 | 41.60 | 71.02 | -0.63 | -1.49% | 20797 | 8758.511 | 4.78% | | 688032 | 禾迈股份 | 98.80 | -57.56 | -1.50 | -1.50% | 12229.9 | 12415.63 | 0.99% | | 603679 | 华体科技 | 17.63 | -22.77 | -0.27 | -1.51% | 40072 | 7151.609 | 2.26% | | 920167 | 同享科技 | 17.63 | 31.55 | -0.27 | -1.51% | 12981 | 2346.285 | 1.99% | | 300820 | 英杰电气 | 63.94 | 68.08 | -0.98 | -1.51% | 54362 | 35948.96 | 4.86% | | 688033 | *ST天宜 | 7.82 | -1.97 | -0.12 | -1.51% | 41117.87 | 3236.52 | 0.73% | | 002508 | 老板电器 | 17.43 | 13.47 | -0.27 | -1.53% | 34060 | 5920.54 | 0.36% | | 301187 | 欧圣电气 | 19.32 | 91.06 | -0.30 | -1.53% | 18172 | 3569.48 | 0.71% | | 000922 | 佳电股份 | 13.50 | 40.29 | -0.21 | -1.53% | 167910 | 23083.68 | 2.38% | | 300693 | 盛弘股份 | 54.55 | 34.94 | -0.85 | -1.53% | 125381 | 70414.22 | 4.66% | | 002879 | 长缆科技 | 15.98 | 23.26 | -0.25 | -1.54% | 34306 | 5531.67 | 2.50% | | 600268 | 国电南自 | 13.40 | 27.65 | -0.21 | -1.54% | 169593 | 23010.86 | 1.68% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.06 | -1.55% | 29217 | 1119.87 | 0.37% | | 301386 | 未来电器 | 24.10 | 36.77 | -0.38 | -1.55% | 12996 | 3123.56 | 2.89% | | 001283 | 豪鹏科技 | 60.41 | 37.07 | -0.97 | -1.58% | 45800 | 28083.11 | 4.43% | | 002580 | 圣阳股份 | 22.95 | 55.95 | -0.37 | -1.59% | 377631 | 88403.38 | 8.35% | | 600517 | 国网英大 | 5.48 | 13.53 | -0.09 | -1.62% | 151767 | 8391.529 | 0.27% | | 301031 | 中熔电气 | 167.28 | 36.08 | -2.75 | -1.62% | 21932 | 37910.13 | 2.82% | | 000521 | 长虹美菱 | 5.44 | 18.74 | -0.09 | -1.63% | 39831 | 2169.14 | 0.46% | | 688226 | 威腾电气 | 53.53 | 419.30 | -0.90 | -1.65% | 64654.91 | 35271.33 | 3.42% | | 920018 | 宏远股份 | 24.85 | 29.29 | -0.43 | -1.70% | 6520 | 1639.142 | 1.47% | | 920770 | 艾能聚 | 12.10 | 36.38 | -0.21 | -1.71% | 36624 | 4534.474 | 4.47% | | 300080 | 易成新能 | 4.00 | -10.01 | -0.07 | -1.72% | 165033 | 6730.91 | 0.88% | | 002035 | 华帝股份 | 5.13 | 14.70 | -0.09 | -1.72% | 64479 | 3308.59 | 0.82% | | 688819 | 天能股份 | 24.98 | 19.49 | -0.44 | -1.73% | 26828.21 | 6757.322 | 0.28% | | 301668 | 昊创瑞通 | 39.71 | 54.72 | -0.71 | -1.76% | 9294 | 3704.75 | 3.82% | | 002724 | 海洋王 | 5.51 | 56.57 | -0.10 | -1.78% | 55219 | 3045.47 | 0.97% | | 002531 | 天顺风能 | 11.95 | -93.45 | -0.22 | -1.81% | 427292 | 51052.92 | 2.39% | | 920108 | 宏海科技 | 10.09 | 72.20 | -0.19 | -1.85% | 4924 | 499.8766 | 0.67% | | 688330 | 宏力达 | 39.19 | 8.70 | -0.74 | -1.85% | 13044.52 | 5148.95 | 0.93% | | 688778 | 厦钨新能 | 66.87 | 39.61 | -1.27 | -1.86% | 43624.89 | 29797.61 | 0.86% | | 300626 | 华瑞股份 | 41.90 | 510.11 | -0.82 | -1.92% | 170005 | 71824.94 | 9.45% | | 002309 | 中利集团 | 3.52 | 296.90 | -0.07 | -1.95% | 1068669 | 38348.99 | 4.44% | | 300217 | 东方电热 | 5.50 | 58.26 | -0.11 | -1.96% | 479670 | 26809.93 | 3.86% | | 688599 | 天合光能 | 16.23 | -6.34 | -0.33 | -1.99% | 419719.2 | 70448.45 | 1.79% | | 920124 | 南特科技 | 15.11 | 25.21 | -0.31 | -2.01% | 11917 | 1809.683 | 1.56% | | 600212 | 绿能慧充 | 6.27 | 2055.49 | -0.13 | -2.03% | 107041 | 6725.58 | 2.02% | | 600261 | 阳光照明 | 3.36 | 32.98 | -0.07 | -2.04% | 114209 | 3849.14 | 0.86% | | 300833 | 浩洋股份 | 36.41 | 28.72 | -0.76 | -2.04% | 6803 | 2493.42 | 0.84% | | 688223 | 晶科能源 | 6.11 | -9.17 | -0.13 | -2.08% | 1094130 | 68956.34 | 1.07% | | 688169 | 石头科技 | 119.40 | 21.80 | -2.55 | -2.09% | 63261.12 | 75589.15 | 2.44% | | 002339 | 积成电子 | 8.78 | 543.43 | -0.19 | -2.12% | 82077 | 7297.15 | 1.71% | | 920768 | 拾比佰 | 7.85 | 20.76 | -0.17 | -2.12% | 11161 | 877.5717 | 1.04% | | 301388 | 欣灵电气 | 29.30 | 134.09 | -0.65 | -2.17% | 9440 | 2787.56 | 1.30% | | 002543 | 万和电气 | 7.61 | 48.79 | -0.17 | -2.19% | 34246 | 2608.84 | 0.52% | | 002076 | *ST星光 | 2.68 | -307.65 | -0.06 | -2.19% | 383196 | 10322.87 | 3.68% | | 600336 | 澳柯玛 | 8.01 | -29.40 | -0.18 | -2.20% | 110928 | 8964.529 | 1.39% | | 002953 | 日丰股份 | 10.68 | 33.50 | -0.24 | -2.20% | 44538 | 4785.26 | 1.64% | | 600192 | 长城电工 | 7.56 | -9.15 | -0.17 | -2.20% | 56947 | 4352.9 | 1.29% | | 688793 | 倍轻松 | 19.75 | -15.85 | -0.45 | -2.23% | 14018.68 | 2778.892 | 1.63% | | 688349 | 三一重能 | 21.31 | 24.13 | -0.49 | -2.25% | 52699.54 | 11423.3 | 0.44% | | 688517 | 金冠电气 | 22.28 | 40.03 | -0.52 | -2.28% | 45074.85 | 9980.501 | 3.30% | | 300824 | 北鼎股份 | 8.56 | 24.74 | -0.20 | -2.28% | 24770 | 2121.26 | 0.78% | | 001208 | 华菱线缆 | 16.20 | 95.33 | -0.38 | -2.29% | 96664 | 15870.59 | 3.03% | | 002518 | 科士达 | 55.71 | 50.80 | -1.31 | -2.30% | 126480 | 72703.54 | 2.24% | | 002451 | 摩恩电气 | 8.47 | 279.75 | -0.20 | -2.31% | 65540 | 5622.37 | 1.49% | | 300510 | 金冠股份 | 3.79 | -8.95 | -0.09 | -2.32% | 112303 | 4305.86 | 1.36% | | 300265 | 通光线缆 | 20.01 | 305.81 | -0.48 | -2.34% | 272487 | 55733.15 | 5.83% | | 002005 | ST德豪 | 2.90 | 119.42 | -0.07 | -2.36% | 93646 | 2726.82 | 0.53% | | 002169 | 智光电气 | 17.87 | 71.60 | -0.44 | -2.40% | 356335 | 65036.29 | 4.70% | | 301320 | 豪江智能 | 14.99 | -701.18 | -0.37 | -2.41% | 18528 | 2777.39 | 2.72% | | 603333 | 尚纬股份 | 8.45 | -162.84 | -0.21 | -2.42% | 152579 | 13120.1 | 2.45% | | 605222 | 起帆电缆 | 31.56 | 66.43 | -0.79 | -2.44% | 95453 | 30437.36 | 2.31% | | 688779 | 五矿新能 | 9.13 | 47.20 | -0.23 | -2.46% | 194487.1 | 18145.47 | 1.01% | | 002882 | 金龙羽 | 22.97 | 128.37 | -0.59 | -2.50% | 30410 | 7090.47 | 1.23% | | 301121 | 紫建电子 | 38.52 | 8256.19 | -0.99 | -2.51% | 13583 | 5292.12 | 2.68% | | 300569 | 天能重工 | 5.44 | 57.02 | -0.14 | -2.51% | 126997 | 7024.95 | 1.25% | | 300407 | 凯发电气 | 13.16 | 59.53 | -0.34 | -2.52% | 46950 | 6220.71 | 1.81% | | 603015 | 弘讯科技 | 11.99 | 183.23 | -0.31 | -2.52% | 68240 | 8281.15 | 1.69% | | 301155 | 海力风电 | 64.82 | 47.54 | -1.68 | -2.53% | 36803 | 24329.57 | 2.96% | | 301278 | 快可电子 | 36.47 | 207.28 | -0.96 | -2.56% | 20019 | 7430.78 | 3.89% | | 603606 | 东方电缆 | 44.82 | 27.14 | -1.18 | -2.57% | 93476 | 42581.68 | 1.13% | | 300933 | 中辰股份 | 7.96 | -367.25 | -0.21 | -2.57% | 117140 | 9499.7 | 2.14% | | 301418 | 协昌科技 | 41.34 | 369.00 | -1.10 | -2.59% | 14206 | 5882.42 | 4.83% | | 603070 | 万控智造 | 16.47 | 108.69 | -0.44 | -2.60% | 72316 | 11928.59 | 1.80% | | 300105 | 龙源技术 | 6.23 | -49.58 | -0.17 | -2.66% | 72365 | 4526.87 | 1.40% | | 920237 | 力佳科技 | 15.38 | 36.69 | -0.42 | -2.66% | 8944 | 1401.308 | 0.96% | | 688395 | 正弦电气 | 28.53 | 57.59 | -0.78 | -2.66% | 20361.66 | 5788.351 | 2.35% | | 002184 | 海得控制 | 12.48 | -60.50 | -0.35 | -2.73% | 197924 | 25092.37 | 8.23% | | 300427 | 红相股份 | 9.25 | -151.15 | -0.26 | -2.73% | 110741 | 10410.08 | 2.20% | | 603050 | 科林电气 | 22.75 | 40.30 | -0.64 | -2.74% | 63183 | 14713.2 | 1.57% | | 605378 | 野马电池 | 17.01 | 114.21 | -0.48 | -2.74% | 24309 | 4163.15 | 0.93% | | 300272 | 开能健康 | 6.30 | 95.07 | -0.18 | -2.78% | 68363 | 4343.2 | 1.47% | | 300660 | 江苏雷利 | 47.18 | 77.83 | -1.36 | -2.80% | 99839 | 47248.84 | 2.23% | | 002139 | 拓邦股份 | 11.09 | 63.17 | -0.32 | -2.80% | 223699 | 25161.84 | 2.09% | | 688681 | 科汇股份 | 18.35 | 38.40 | -0.54 | -2.86% | 19890.85 | 3665.536 | 1.90% | | 301439 | 泓淋电力 | 15.98 | 30.25 | -0.48 | -2.92% | 45735 | 7361.03 | 2.50% | | 300447 | 全信股份 | 16.28 | 186.38 | -0.49 | -2.92% | 39547 | 6543.58 | 1.96% | | 603519 | 立霸股份 | 12.62 | 21.59 | -0.38 | -2.92% | 28971 | 3689.42 | 1.09% | | 002300 | 太阳电缆 | 8.53 | 78.69 | -0.26 | -2.96% | 188941 | 16298.52 | 2.62% | | 300724 | 捷佳伟创 | 87.65 | 14.01 | -2.68 | -2.97% | 136450 | 122846.1 | 4.70% | | 300035 | 中科电气 | 17.24 | 29.53 | -0.53 | -2.98% | 164710 | 29137.03 | 2.81% | | 002560 | 通达股份 | 8.77 | 36.98 | -0.27 | -2.99% | 320628 | 28549.58 | 5.06% | | 920239 | 长虹能源 | 26.31 | 18.59 | -0.81 | -2.99% | 15893 | 4266.538 | 0.88% | | 603486 | 科沃斯 | 64.88 | 22.25 | -2.00 | -2.99% | 58113 | 38102.71 | 1.01% | | 002227 | *ST特迅 | 8.10 | -30.81 | -0.25 | -2.99% | 26404 | 2146.74 | 1.07% | | 002865 | 钧达股份 | 85.36 | -20.51 | -2.64 | -3.00% | 100680 | 88452.35 | 4.40% | | 688567 | 孚能科技 | 13.77 | -22.93 | -0.43 | -3.03% | 179619 | 25259.16 | 1.47% | | 002276 | 万马股份 | 12.41 | 38.19 | -0.39 | -3.05% | 154404 | 19406.63 | 1.53% | | 920627 | 力王股份 | 17.15 | 53.88 | -0.54 | -3.05% | 9386 | 1651.111 | 2.00% | | 920926 | 鸿智科技 | 12.31 | 51.98 | -0.39 | -3.07% | 3239 | 408.6721 | 0.40% | | 300808 | 久量股份 | 24.21 | -58.54 | -0.77 | -3.08% | 17890 | 4389.71 | 1.50% | | 688339 | 亿华通-U | 22.63 | -8.65 | -0.72 | -3.08% | 27001.41 | 6235.99 | 1.38% | | 301362 | 民爆光电 | 239.88 | 171.62 | -7.66 | -3.09% | 26020 | 63341.38 | 8.77% | | 603028 | 赛福天 | 8.40 | -47.46 | -0.27 | -3.11% | 49825 | 4214.91 | 1.75% | | 300341 | 麦克奥迪 | 14.93 | 43.13 | -0.48 | -3.11% | 50341 | 7585.84 | 0.98% | | 688411 | 海博思创 | 275.04 | 47.30 | -8.89 | -3.13% | 88886.48 | 256730.6 | 6.70% | | 603350 | 安乃达 | 31.93 | 33.62 | -1.04 | -3.15% | 8474 | 2723.95 | 1.92% | | 600732 | 爱旭股份 | 12.58 | -13.58 | -0.41 | -3.16% | 283530 | 36656.44 | 1.35% | | 600522 | 中天科技 | 39.20 | 41.89 | -1.28 | -3.16% | 1721375 | 687982.4 | 5.04% | | 600537 | *ST亿晶 | 3.06 | -6.71 | -0.10 | -3.16% | 227732 | 7005.4 | 1.92% | | 001326 | 联域股份 | 68.40 | 174.85 | -2.25 | -3.18% | 12856 | 8928.96 | 5.33% | | 300889 | 爱克股份 | 23.05 | -63.69 | -0.76 | -3.19% | 41909 | 9771.391 | 2.81% | | 002756 | 永兴材料 | 64.59 | 36.31 | -2.13 | -3.19% | 86790 | 57459.1 | 2.24% | | 688148 | 芳源股份 | 8.92 | 580.17 | -0.30 | -3.25% | 116304.2 | 10573.93 | 2.28% | | 002692 | 远程股份 | 4.74 | -60.08 | -0.16 | -3.27% | 153734 | 7334.23 | 2.14% | | 603381 | 永臻股份 | 21.18 | -22.49 | -0.72 | -3.29% | 38434 | 8354.77 | 2.70% | | 603219 | 富佳股份 | 17.60 | 179.82 | -0.60 | -3.30% | 41432 | 7413.34 | 0.74% | | 002677 | 浙江美大 | 7.28 | 706.37 | -0.25 | -3.32% | 48099 | 3528.15 | 0.87% | | 002860 | 星帅尔 | 13.67 | 25.02 | -0.47 | -3.32% | 73378 | 10234.42 | 2.13% | | 300625 | 三雄极光 | 11.90 | -61.61 | -0.41 | -3.33% | 26837 | 3232.02 | 1.66% | | 300153 | 科泰电源 | 28.14 | 156.81 | -0.97 | -3.33% | 102999 | 29553.47 | 3.24% | | 300124 | 汇川技术 | 78.17 | 44.64 | -2.71 | -3.35% | 382133 | 303264.3 | 1.59% | | 300490 | 华自科技 | 16.05 | -64.35 | -0.56 | -3.37% | 110790 | 18221.63 | 2.82% | | 920011 | 晨光电机 | 25.48 | 24.49 | -0.89 | -3.38% | 27320 | 7024.451 | 14.69% | | 300340 | 科恒股份 | 9.71 | -11.04 | -0.34 | -3.38% | 46906 | 4604.21 | 1.72% | | 600152 | 维科技术 | 11.98 | -60.14 | -0.42 | -3.39% | 224364 | 27218.74 | 4.24% | | 002738 | 中矿资源 | 64.92 | 56.40 | -2.28 | -3.39% | 193389 | 129213.5 | 2.72% | | 301361 | 众智科技 | 38.82 | 46.00 | -1.38 | -3.43% | 26047 | 10298.02 | 4.62% | | 301359 | 东南电子 | 21.73 | 75.64 | -0.78 | -3.47% | 16023 | 3482.68 | 2.34% | | 603016 | 新宏泰 | 45.52 | 122.77 | -1.64 | -3.48% | 20904 | 9677.13 | 1.41% | | 300018 | 中元股份 | 13.84 | 47.25 | -0.50 | -3.49% | 143857 | 20348.79 | 3.99% | | 920985 | 海泰新能 | 5.52 | -2.48 | -0.20 | -3.50% | 24801 | 1402.242 | 1.13% | | 600416 | 湘电股份 | 12.34 | 81.62 | -0.45 | -3.52% | 262523 | 33100.36 | 1.78% | | 600202 | 哈空调 | 5.48 | -156.31 | -0.20 | -3.52% | 123119 | 6756.26 | 3.21% | | 920682 | 球冠电缆 | 6.28 | 28.03 | -0.23 | -3.53% | 26750 | 1703.073 | 1.18% | | 603829 | 洛凯股份 | 24.74 | 83.77 | -0.91 | -3.55% | 33405 | 8381.36 | 1.79% | | 002218 | 拓日新能 | 4.49 | -31.86 | -0.17 | -3.65% | 489182 | 22325.14 | 3.53% | | 300032 | 金龙机电 | 4.48 | -120.24 | -0.17 | -3.66% | 175942 | 8029.33 | 2.19% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.10 | -3.66% | 256804 | 6787.12 | 2.58% | | 600590 | 泰豪科技 | 14.72 | 167.09 | -0.56 | -3.66% | 670227 | 102114.7 | 7.95% | | 002491 | 通鼎互联 | 20.95 | -164.38 | -0.80 | -3.68% | 987796 | 213101.6 | 8.40% | | 605288 | 凯迪股份 | 100.00 | 202.71 | -3.85 | -3.71% | 16044 | 16198.42 | 2.29% | | 920496 | 许昌智能 | 7.39 | 123.99 | -0.29 | -3.78% | 29585 | 2211.299 | 2.04% | | 603579 | 荣泰健康 | 19.32 | 22.01 | -0.76 | -3.78% | 31756 | 6204.03 | 1.58% | | 300283 | 温州宏丰 | 17.03 | 87.71 | -0.67 | -3.79% | 491344 | 83837.1 | 12.93% | | 603370 | 华新精科 | 44.75 | 52.36 | -1.77 | -3.80% | 11374 | 5147.71 | 3.25% | | 300129 | 泰胜风能 | 10.26 | 62.14 | -0.41 | -3.84% | 161657 | 17140.18 | 2.25% | | 605277 | 新亚电子 | 21.89 | 32.56 | -0.88 | -3.86% | 45547 | 10146.36 | 1.43% | | 603331 | 百达精工 | 12.93 | -10.60 | -0.53 | -3.94% | 77826 | 10115.48 | 3.85% | | 002249 | 大洋电机 | 9.02 | 20.27 | -0.37 | -3.94% | 531587 | 48591.28 | 2.86% | | 301168 | 通灵股份 | 40.52 | 664.08 | -1.69 | -4.00% | 22490 | 9289.01 | 2.36% | | 603701 | 德宏股份 | 24.93 | 429.50 | -1.04 | -4.00% | 52589 | 13282.32 | 2.01% | | 920523 | 德瑞锂电 | 18.79 | 13.96 | -0.79 | -4.03% | 9837 | 1882.333 | 1.21% | | 603489 | 八方股份 | 34.99 | 65.29 | -1.48 | -4.06% | 34752 | 12281.37 | 1.48% | | 300118 | 东方日升 | 15.31 | -5.98 | -0.65 | -4.07% | 399515 | 64072.1 | 4.31% | | 301012 | 扬电科技 | 35.09 | 154.47 | -1.49 | -4.07% | 97702 | 34927.49 | 4.96% | | 603355 | 莱克电气 | 27.10 | 26.39 | -1.18 | -4.17% | 16042 | 4423.15 | 0.28% | | 605365 | 立达信 | 17.29 | 54.37 | -0.76 | -4.21% | 42420 | 7470.97 | 0.84% | | 002176 | 江特电机 | 12.01 | -40.51 | -0.53 | -4.23% | 717176 | 87915.82 | 4.21% | | 603819 | 神力股份 | 13.35 | 111.16 | -0.59 | -4.23% | 43913 | 5936.2 | 2.02% | | 603109 | 神驰机电 | 19.44 | 46.44 | -0.86 | -4.24% | 20358 | 4021.06 | 0.97% | | 002533 | 金杯电工 | 12.49 | 15.40 | -0.56 | -4.29% | 121723 | 15525.34 | 1.91% | | 600577 | 精达股份 | 14.26 | 50.24 | -0.64 | -4.30% | 614755 | 89438.59 | 2.86% | | 603988 | 中电电机 | 21.37 | 162.41 | -0.96 | -4.30% | 39147 | 8522.86 | 1.66% | | 688785 | 恒运昌 | 382.79 | 268.85 | -17.21 | -4.30% | 7314.119 | 28596.03 | 5.75% | | 002576 | 通达动力 | 19.33 | 37.41 | -0.88 | -4.35% | 108451 | 21323 | 6.69% | | 300247 | 融捷健康 | 4.37 | 52.01 | -0.20 | -4.38% | 193059 | 8516.529 | 2.40% | | 002823 | 凯中精密 | 17.40 | 24.13 | -0.80 | -4.40% | 151795 | 26798.03 | 6.93% | | 600847 | 万里股份 | 15.22 | -39.99 | -0.70 | -4.40% | 35018 | 5401.02 | 2.28% | | 603728 | 鸣志电器 | 66.91 | 413.65 | -3.09 | -4.41% | 106142 | 72107.31 | 2.53% | | 603703 | 盛洋科技 | 13.13 | -231.64 | -0.61 | -4.44% | 79476 | 10647.07 | 1.92% | | 000586 | 汇源通信 | 16.95 | -328.71 | -0.79 | -4.45% | 107684 | 18692.35 | 5.63% | | 300894 | 火星人 | 9.41 | -12.95 | -0.44 | -4.47% | 54862 | 5181.49 | 1.87% | | 603507 | 振江股份 | 39.16 | 35.86 | -1.85 | -4.51% | 100303 | 39684.68 | 5.52% | | 001387 | 雪祺电气 | 12.91 | 26.21 | -0.61 | -4.51% | 49157 | 6362.03 | 4.32% | | 603366 | 日出东方 | 7.60 | 34.00 | -0.36 | -4.52% | 120317 | 9239.8 | 1.48% | | 301295 | 美硕科技 | 45.69 | 133.10 | -2.19 | -4.57% | 13583 | 6276.65 | 4.62% | | 920718 | 合肥高科 | 11.35 | 45.80 | -0.55 | -4.62% | 17729 | 2038.632 | 4.11% | | 002290 | 禾盛新材 | 95.18 | 151.84 | -4.62 | -4.63% | 88688 | 87118.61 | 3.59% | | 300068 | ST南都 | 4.39 | -1.47 | -0.22 | -4.77% | 416313 | 18549.11 | 4.88% | | 300484 | 蓝海华腾 | 16.78 | 98.31 | -0.85 | -4.82% | 62113 | 10565.56 | 3.73% | | 603583 | 捷昌驱动 | 26.75 | 30.79 | -1.36 | -4.84% | 69805 | 19041.72 | 1.83% | | 300252 | 金信诺 | 14.71 | 301.74 | -0.75 | -4.85% | 196788 | 29703.67 | 3.52% | | 300913 | 兆龙互连 | 51.23 | 71.00 | -2.62 | -4.87% | 45568 | 23864.26 | 1.78% | | 688719 | 爱科赛博 | 70.55 | -193.37 | -3.70 | -4.98% | 46766.19 | 34629.88 | 5.21% | | 920252 | 天宏锂电 | 20.33 | 248.84 | -1.07 | -5.00% | 24031 | 5030.49 | 3.52% | | 002527 | 新时达 | 13.66 | 1478.30 | -0.74 | -5.14% | 166899 | 23217.01 | 3.16% | | 300632 | 光莆股份 | 30.98 | -300.39 | -1.68 | -5.14% | 341567 | 108933.4 | 15.01% | | 002892 | 科力尔 | 11.71 | 452.67 | -0.64 | -5.18% | 228018 | 27130.24 | 4.55% | | 300911 | 亿田智能 | 27.35 | -30.46 | -1.51 | -5.23% | 39158 | 10953.53 | 2.29% | | 688345 | 博力威 | 58.64 | 83.31 | -3.24 | -5.24% | 30809.49 | 18354.86 | 3.08% | | 603344 | 星德胜 | 30.43 | 35.74 | -1.71 | -5.32% | 42543 | 13196.23 | 7.87% | | 920593 | 鼎智科技 | 29.83 | 233.23 | -1.77 | -5.60% | 43028 | 12998.86 | 2.66% | | 300593 | 新雷能 | 38.11 | -106.15 | -2.32 | -5.74% | 516441 | 208320.2 | 11.47% | | 002801 | 微光股份 | 33.00 | 18.23 | -2.04 | -5.82% | 47642 | 16024.62 | 4.11% | | 300403 | 汉宇集团 | 11.40 | 32.15 | -0.72 | -5.94% | 183045 | 21337.87 | 4.18% | | 603459 | 红板科技 | 106.13 | 144.04 | -6.83 | -6.05% | 160606 | 175620.3 | 20.32% | | 603677 | 奇精机械 | 17.19 | 79.95 | -1.11 | -6.07% | 43725 | 7607.76 | 2.27% | | 605196 | 华通线缆 | 41.89 | 69.38 | -2.81 | -6.29% | 162485 | 69867.48 | 3.22% | | 003021 | 兆威机电 | 107.03 | 119.05 | -7.37 | -6.44% | 67141 | 73290.09 | 3.24% | | 600520 | 三佳科技 | 34.20 | 404.40 | -2.62 | -7.12% | 420844 | 151246.1 | 26.56% | | 920100 | 三协电机 | 43.67 | 75.67 | -3.42 | -7.26% | 40847 | 17898.36 | 14.91% | | 300499 | 高澜股份 | 40.60 | 405.89 | -3.25 | -7.41% | 305497 | 128417.3 | 11.26% | | 001237 | C惠康 | 82.17 | 30.93 | -7.01 | -7.86% | 60645 | 50818.44 | 17.40% | | 301696 | 三瑞智能 | 135.66 | 115.72 | -12.36 | -8.35% | 80022 | 111258.8 | 26.60% | | 600481 | 双良节能 | 6.25 | -9.56 | -0.58 | -8.49% | 1855004 | 121270.2 | 8.99% | | 003023 | 彩虹集团 | 24.56 | 50.14 | -2.43 | -9.00% | 51303 | 12982.11 | 4.88% | | 301023 | 奕帆传动 | 44.84 | 51.60 | -5.72 | -11.31% | 65206 | 29949.66 | 15.12% |
|