|
| 昆药集团(600422)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 22.53 | +2.41% | 1081.50万 | 2.44亿 | 1.43 | | 2024-04-25 | 22.00 | +1.85% | 1007.18万 | 2.22亿 | 1.33 | | 2024-04-24 | 21.60 | +0.05% | 946.98万 | 2.05亿 | 1.25 | | 2024-04-23 | 21.59 | +3.35% | 999.31万 | 2.16亿 | 1.32 | | 2024-04-22 | 20.89 | -2.34% | 1037.07万 | 2.17亿 | 1.37 | | 2024-04-19 | 21.39 | +0.75% | 1081.84万 | 2.31亿 | 1.43 | | 2024-04-18 | 21.23 | -3.02% | 1051.27万 | 2.23亿 | 1.39 | | 2024-04-17 | 21.89 | +0.32% | 1049.08万 | 2.30亿 | 1.39 | | 2024-04-16 | 21.82 | -2.15% | 1028.80万 | 2.24亿 | 1.36 | | 2024-04-15 | 22.30 | +2.29% | 995.24万 | 2.22亿 | 1.31 | | 2024-04-12 | 21.80 | +2.73% | 901.92万 | 1.97亿 | 1.19 | | 2024-04-11 | 21.22 | +0.62% | 783.65万 | 1.66亿 | 1.04 | | 2024-04-10 | 21.09 | -1.86% | 711.42万 | 1.50亿 | 0.94 | | 2024-04-09 | 21.49 | +2.04% | 718.32万 | 1.54亿 | 0.95 | | 2024-04-08 | 21.06 | -2.09% | 808.38万 | 1.70亿 | 1.07 | | 2024-04-03 | 21.51 | +2.09% | 770.22万 | 1.66亿 | 1.02 | | 2024-04-02 | 21.07 | +0.33% | 791.91万 | 1.67亿 | 1.05 | | 2024-03-28 | 21.14 | -0.05% | 792.66万 | 1.68亿 | 1.05 | | 2024-03-27 | 21.15 | -1.54% | 792.76万 | 1.68亿 | 1.05 | | 2024-03-26 | 21.48 | -0.23% | 797.93万 | 1.71亿 | 1.05 | | 2024-03-25 | 21.53 | +1.13% | 864.15万 | 1.86亿 | 1.14 | | 2024-03-22 | 21.29 | +3.10% | 887.81万 | 1.89亿 | 1.17 | | 2024-03-21 | 20.65 | -0.39% | 892.48万 | 1.84亿 | 1.18 | | 2024-03-20 | 20.73 | -0.05% | 877.60万 | 1.82亿 | 1.16 | | 2024-03-19 | 20.74 | -2.67% | 859.94万 | 1.78亿 | 1.14 | | 2024-03-18 | 21.31 | +4.00% | 882.07万 | 1.88亿 | 1.17 | | 2024-03-15 | 20.49 | +1.94% | 918.48万 | 1.88亿 | 1.21 | | 2024-03-14 | 20.10 | -2.43% | 920.47万 | 1.85亿 | 1.22 | | 2024-03-13 | 20.60 | +4.09% | 979.94万 | 2.02亿 | 1.29 | | 2024-03-12 | 19.79 | +2.43% | 939.05万 | 1.86亿 | 1.24 | | 2024-03-11 | 19.32 | +2.22% | 888.98万 | 1.72亿 | 1.17 | | 2024-03-08 | 18.90 | -0.37% | 880.90万 | 1.66亿 | 1.16 | | 2024-03-07 | 18.97 | -1.91% | 837.03万 | 1.59亿 | 1.11 | | 2024-03-06 | 19.34 | -1.12% | 876.34万 | 1.69亿 | 1.16 | | 2024-03-05 | 19.56 | -2.59% | 878.31万 | 1.72亿 | 1.16 | | 2024-03-04 | 20.08 | +1.06% | 891.89万 | 1.79亿 | 1.18 | | 2024-03-01 | 19.87 | -0.95% | 811.43万 | 1.61亿 | 1.07 | | 2024-02-29 | 20.06 | +0.80% | 838.71万 | 1.68亿 | 1.11 | | 2024-02-28 | 19.90 | -3.21% | 807.18万 | 1.61亿 | 1.07 | | 2024-02-27 | 20.56 | +0.19% | 793.61万 | 1.63亿 | 1.05 | | 2024-02-26 | 20.52 | +1.33% | 784.30万 | 1.61亿 | 1.04 | | 2024-02-23 | 20.25 | -0.25% | 775.96万 | 1.57亿 | 1.03 | | 2024-02-22 | 20.30 | +2.37% | 824.72万 | 1.67亿 | 1.09 | | 2024-02-21 | 19.83 | -1.34% | 809.18万 | 1.60亿 | 1.07 | | 2024-02-20 | 20.10 | +0.25% | 822.82万 | 1.65亿 | 1.09 | | 2024-02-19 | 20.05 | -0.94% | 794.25万 | 1.59亿 | 1.05 | | 2024-02-08 | 20.24 | -1.17% | 840.11万 | 1.70亿 | 1.11 | | 2024-02-07 | 20.48 | +3.96% | 824.29万 | 1.69亿 | 1.09 | | 2024-02-06 | 19.70 | +9.02% | 813.55万 | 1.60亿 | 1.07 | | 2024-02-05 | 18.07 | +1.52% | 725.77万 | 1.31亿 | 0.96 | |
|