|
| 华鲁恒升(600426)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 28.40 | -0.84% | 1.08亿 | 30.64亿 | 5.10 | | 2024-04-25 | 28.64 | +1.06% | 1.08亿 | 30.79亿 | 5.08 | | 2024-04-24 | 28.34 | -1.22% | 1.07亿 | 30.38亿 | 5.07 | | 2024-04-23 | 28.69 | -2.08% | 1.05亿 | 30.19亿 | 4.97 | | 2024-04-22 | 29.30 | +2.20% | 1.04亿 | 30.51亿 | 4.92 | | 2024-04-19 | 28.67 | +1.49% | 1.06亿 | 30.38亿 | 5.01 | | 2024-04-18 | 28.25 | +0.36% | 1.07亿 | 30.13亿 | 5.04 | | 2024-04-17 | 28.15 | +1.99% | 1.09亿 | 30.57亿 | 5.13 | | 2024-04-16 | 27.60 | -1.78% | 1.12亿 | 30.78亿 | 5.27 | | 2024-04-15 | 28.10 | +5.80% | 1.11亿 | 31.26亿 | 5.26 | | 2024-04-12 | 26.56 | -1.01% | 1.11亿 | 29.46亿 | 5.24 | | 2024-04-11 | 26.83 | +1.44% | 1.11亿 | 29.72亿 | 5.24 | | 2024-04-10 | 26.45 | +1.22% | 1.12亿 | 29.54亿 | 5.28 | | 2024-04-09 | 26.13 | -0.80% | 1.13亿 | 29.40亿 | 5.32 | | 2024-04-08 | 26.34 | -2.41% | 1.11亿 | 29.24亿 | 5.25 | | 2024-04-03 | 26.99 | +2.23% | 1.11亿 | 29.91亿 | 5.24 | | 2024-04-02 | 26.40 | -1.86% | 1.13亿 | 29.71亿 | 5.32 | | 2024-03-28 | 25.29 | -0.86% | 1.12亿 | 28.27亿 | 5.29 | | 2024-03-27 | 25.51 | +2.53% | 1.10亿 | 28.13亿 | 5.22 | | 2024-03-26 | 24.88 | +0.89% | 1.12亿 | 27.82亿 | 5.30 | | 2024-03-25 | 24.66 | +1.11% | 1.13亿 | 27.76亿 | 5.33 | | 2024-03-22 | 24.39 | +0.12% | 1.13亿 | 27.58亿 | 5.35 | | 2024-03-21 | 24.36 | -3.03% | 1.14亿 | 27.68亿 | 5.38 | | 2024-03-20 | 25.12 | +0.64% | 1.12亿 | 28.23亿 | 5.32 | | 2024-03-19 | 24.96 | -2.99% | 1.13亿 | 28.11亿 | 5.33 | | 2024-03-18 | 25.73 | -0.54% | 1.12亿 | 28.72亿 | 5.29 | | 2024-03-15 | 25.87 | -1.22% | 1.11亿 | 28.77亿 | 5.27 | | 2024-03-14 | 26.19 | -0.98% | 1.09亿 | 28.65亿 | 5.18 | | 2024-03-13 | 26.45 | -0.56% | 1.10亿 | 29.07亿 | 5.20 | | 2024-03-12 | 26.60 | +0.91% | 1.13亿 | 29.93亿 | 5.33 | | 2024-03-11 | 26.36 | +0.23% | 1.15亿 | 30.36亿 | 5.45 | | 2024-03-08 | 26.30 | -2.52% | 1.14亿 | 29.87亿 | 5.38 | | 2024-03-07 | 26.98 | +1.97% | 1.13亿 | 30.42亿 | 5.34 | | 2024-03-06 | 26.46 | -1.85% | 1.13亿 | 29.88亿 | 5.35 | | 2024-03-05 | 26.96 | -0.96% | 1.12亿 | 30.12亿 | 5.29 | | 2024-03-04 | 27.22 | -0.80% | 1.12亿 | 30.40亿 | 5.29 | | 2024-03-01 | 27.44 | -0.22% | 1.11亿 | 30.54亿 | 5.27 | | 2024-02-29 | 27.50 | +1.85% | 1.12亿 | 30.92亿 | 5.32 | | 2024-02-28 | 27.00 | +0.22% | 1.13亿 | 30.40亿 | 5.33 | | 2024-02-27 | 26.94 | +0.82% | 1.13亿 | 30.42亿 | 5.35 | | 2024-02-26 | 26.72 | -1.87% | 1.13亿 | 30.24亿 | 5.36 | | 2024-02-23 | 27.23 | +0.18% | 1.13亿 | 30.88亿 | 5.37 | | 2024-02-22 | 27.18 | +1.42% | 1.15亿 | 31.32亿 | 5.46 | | 2024-02-21 | 26.80 | +1.25% | 1.16亿 | 31.08亿 | 5.49 | | 2024-02-20 | 26.47 | -0.82% | 1.16亿 | 30.74亿 | 5.50 | | 2024-02-19 | 26.69 | +0.91% | 1.17亿 | 31.19亿 | 5.53 | | 2024-02-08 | 26.45 | +2.04% | 1.18亿 | 31.25亿 | 5.59 | | 2024-02-07 | 25.92 | +2.82% | 1.23亿 | 31.84亿 | 5.82 | | 2024-02-06 | 25.21 | +4.65% | 1.27亿 | 32.01亿 | 6.01 | | 2024-02-05 | 24.09 | -0.17% | 1.30亿 | 31.41亿 | 6.17 | |
|