|
| 卫宁健康(300253)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 6.89 | -1.99% | 1701.73万 | 1.17亿 | 0.91 | | 2024-04-29 | 7.03 | +1.30% | 1739.81万 | 1.22亿 | 0.94 | | 2024-04-26 | 6.94 | +2.51% | 1893.89万 | 1.31亿 | 1.02 | | 2024-04-25 | 6.77 | -0.88% | 1922.41万 | 1.30亿 | 1.03 | | 2024-04-24 | 6.83 | +2.09% | 2056.82万 | 1.40亿 | 1.11 | | 2024-04-23 | 6.69 | +0.90% | 2092.01万 | 1.40亿 | 1.12 | | 2024-04-22 | 6.63 | +2.79% | 2437.59万 | 1.62亿 | 1.31 | | 2024-04-19 | 6.45 | -1.38% | 2620.62万 | 1.69亿 | 1.41 | | 2024-04-18 | 6.54 | -0.76% | 2368.18万 | 1.55亿 | 1.27 | | 2024-04-17 | 6.59 | +4.60% | 2570.66万 | 1.69亿 | 1.38 | | 2024-04-16 | 6.30 | -3.37% | 2637.47万 | 1.66亿 | 1.42 | | 2024-04-15 | 6.52 | -1.36% | 2575.54万 | 1.68亿 | 1.38 | | 2024-04-12 | 6.61 | -0.60% | 2442.17万 | 1.61亿 | 1.31 | | 2024-04-11 | 6.65 | -0.89% | 2432.43万 | 1.62亿 | 1.31 | | 2024-04-10 | 6.71 | -2.89% | 2770.07万 | 1.86亿 | 1.49 | | 2024-04-09 | 6.91 | +1.47% | 2846.07万 | 1.97亿 | 1.53 | | 2024-04-08 | 6.81 | -3.81% | 2981.38万 | 2.03亿 | 1.60 | | 2024-04-03 | 7.08 | -2.34% | 3091.83万 | 2.19亿 | 1.66 | | 2024-04-02 | 7.25 | -1.36% | 3039.10万 | 2.20亿 | 1.63 | | 2024-03-28 | 7.26 | +2.83% | 3142.13万 | 2.28亿 | 1.70 | | 2024-03-27 | 7.06 | -4.21% | 3138.66万 | 2.22亿 | 1.69 | | 2024-03-26 | 7.37 | -1.60% | 3002.07万 | 2.21亿 | 1.62 | | 2024-03-25 | 7.49 | -3.97% | 2892.99万 | 2.17亿 | 1.56 | | 2024-03-22 | 7.80 | +0.00% | 2573.64万 | 2.01亿 | 1.39 | | 2024-03-21 | 7.80 | -1.14% | 2360.45万 | 1.84亿 | 1.27 | | 2024-03-20 | 7.89 | +3.41% | 2080.90万 | 1.64亿 | 1.12 | | 2024-03-19 | 7.63 | +0.26% | 2307.77万 | 1.76亿 | 1.25 | | 2024-03-18 | 7.61 | +3.26% | 2230.28万 | 1.70亿 | 1.20 | | 2024-03-15 | 7.37 | +2.93% | 2085.96万 | 1.54亿 | 1.13 | | 2024-03-14 | 7.16 | -0.69% | 2190.56万 | 1.57亿 | 1.18 | | 2024-03-13 | 7.21 | +1.12% | 2267.92万 | 1.64亿 | 1.22 | | 2024-03-12 | 7.13 | +2.15% | 2120.63万 | 1.51亿 | 1.14 | | 2024-03-11 | 6.98 | +3.10% | 2245.34万 | 1.57亿 | 1.21 | | 2024-03-08 | 6.77 | +1.04% | 2178.63万 | 1.47亿 | 1.18 | | 2024-03-07 | 6.70 | -3.18% | 2093.97万 | 1.40亿 | 1.13 | | 2024-03-06 | 6.92 | -0.14% | 2142.19万 | 1.48亿 | 1.16 | | 2024-03-05 | 6.93 | -1.84% | 2190.98万 | 1.52亿 | 1.18 | | 2024-03-04 | 7.06 | -1.26% | 2116.97万 | 1.49亿 | 1.14 | | 2024-03-01 | 7.15 | +0.85% | 2101.68万 | 1.50亿 | 1.13 | | 2024-02-29 | 7.09 | +4.73% | 1896.47万 | 1.34亿 | 1.02 | | 2024-02-28 | 6.77 | -4.78% | 1877.76万 | 1.27亿 | 1.01 | | 2024-02-27 | 7.11 | +3.80% | 1640.90万 | 1.17亿 | 0.89 | | 2024-02-26 | 6.85 | -1.58% | 1371.40万 | 9394.12万 | 0.74 | | 2024-02-23 | 6.96 | +2.65% | 1341.99万 | 9340.27万 | 0.72 | | 2024-02-22 | 6.78 | +2.57% | 1490.41万 | 1.01亿 | 0.80 | | 2024-02-21 | 6.61 | +0.15% | 1500.37万 | 9917.42万 | 0.81 | | 2024-02-20 | 6.60 | -0.15% | 1504.94万 | 9932.58万 | 0.81 | | 2024-02-19 | 6.61 | -0.30% | 1565.88万 | 1.04亿 | 0.84 | | 2024-02-08 | 6.63 | +2.16% | 1537.36万 | 1.02亿 | 0.83 | | 2024-02-07 | 6.49 | +6.57% | 1614.54万 | 1.05亿 | 0.87 | |
|