|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫宁健康(300253)软件和信息技术服务业上涨家数:40下跌家数:323平均涨幅:-3.08%平均换手:3.50%总成交额:1474.42亿元 更新时间：2026-03-02 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 90.10 | -535.69 | +15.02 | +20.01% | 55442 | 48204.84 | 10.72% | | 301302 | 华如科技 | 29.72 | -20.50 | +4.95 | +19.98% | 63697 | 18930.73 | 4.58% | | 002380 | 科远智慧 | 35.74 | 27.64 | +3.25 | +10.00% | 112060 | 38773.2 | 7.91% | | 300249 | 依米康 | 19.13 | -125.98 | +1.28 | +7.17% | 654450 | 121373.9 | 17.53% | | 600410 | 华胜天成 | 31.01 | 57.00 | +2.07 | +7.15% | 3735382 | 1088428 | 34.07% | | 688568 | 中科星图 | 72.38 | 165.93 | +4.61 | +6.80% | 348246.4 | 254867.6 | 4.31% | | 688191 | 智洋创新 | 47.75 | 182.78 | +2.95 | +6.58% | 74866.29 | 35055.23 | 3.23% | | 301117 | 佳缘科技 | 56.97 | 372.89 | +3.00 | +5.56% | 109274 | 62150.17 | 13.75% | | 688031 | 星环科技-U | 237.89 | -109.25 | +12.09 | +5.35% | 43245.38 | 101374.5 | 3.57% | | 600406 | 国电南瑞 | 28.48 | 28.64 | +1.18 | +4.32% | 1025463 | 288864.1 | 1.28% | | 688702 | 盛科通信-U | 204.54 | 4847.54 | +7.49 | +3.80% | 62896.04 | 128478.7 | 3.10% | | 688066 | 航天宏图 | 26.54 | -4.51 | +0.96 | +3.75% | 212879.1 | 56679.03 | 8.15% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.72 | +3.11% | 694195.1 | 168182 | 7.95% | | 301197 | 工大科雅 | 25.40 | 74.35 | +0.69 | +2.79% | 55572 | 14088.37 | 5.11% | | 301396 | 宏景科技 | 108.01 | 264.70 | +2.91 | +2.77% | 118599 | 126905.8 | 15.59% | | 301592 | 六九一二 | 122.54 | 135.74 | +3.05 | +2.55% | 16601 | 20614.43 | 7.11% | | 688171 | 纬德信息 | 58.96 | 460.58 | +1.44 | +2.50% | 17006.94 | 10023.51 | 2.03% | | 301638 | 南网数字 | 22.98 | 94.67 | +0.55 | +2.45% | 386566 | 89630.11 | 16.45% | | 301095 | 广立微 | 89.95 | 164.41 | +2.10 | +2.39% | 53387 | 46979.29 | 3.06% | | 688118 | 普元信息 | 36.30 | 453.62 | +0.80 | +2.25% | 116358.8 | 41942.04 | 12.47% | | 300264 | 佳创视讯 | 10.71 | -108.42 | +0.23 | +2.19% | 342457 | 35799.58 | 9.24% | | 300845 | 捷安高科 | 12.82 | 53.27 | +0.25 | +1.99% | 117926 | 15058.47 | 8.19% | | 301162 | 国能日新 | 74.00 | 84.72 | +1.44 | +1.98% | 18798 | 13826.44 | 2.21% | | 688188 | 柏楚电子 | 154.52 | 42.04 | +2.86 | +1.89% | 11917.4 | 18372.15 | 0.41% | | 688479 | 友车科技 | 30.59 | 106.06 | +0.53 | +1.76% | 27191.56 | 8309.892 | 4.36% | | 688682 | 霍莱沃 | 51.89 | 475.08 | +0.85 | +1.67% | 23616.52 | 12401.6 | 2.32% | | 688052 | 纳芯微 | 172.70 | -207.02 | +2.70 | +1.59% | 31791.61 | 55087.19 | 2.23% | | 300448 | 浩云科技 | 11.15 | -112.18 | +0.16 | +1.46% | 477499 | 52098.52 | 7.43% | | 600131 | 国网信通 | 20.08 | 35.48 | +0.28 | +1.41% | 179131 | 35740.45 | 1.50% | | 002261 | 拓维信息 | 37.03 | -7001.76 | +0.51 | +1.40% | 1772733 | 653057 | 15.47% | | 688291 | 金橙子 | 52.93 | 145.83 | +0.63 | +1.20% | 18738.05 | 9886.977 | 1.83% | | 300846 | 首都在线 | 35.90 | -70.49 | +0.40 | +1.13% | 653052 | 233534.5 | 16.64% | | 688619 | 罗普特 | 15.10 | -14.55 | +0.15 | +1.00% | 53310.58 | 7928.923 | 2.87% | | 603859 | 能科科技 | 49.37 | 50.51 | +0.46 | +0.94% | 121055 | 61003.59 | 4.95% | | 688562 | 航天软件 | 22.41 | -86.72 | +0.19 | +0.86% | 73940.94 | 16746.57 | 4.27% | | 002268 | 电科网安 | 20.29 | 108.53 | +0.17 | +0.84% | 154986 | 31394.25 | 1.83% | | 003004 | *ST声迅 | 28.40 | -87.14 | +0.22 | +0.78% | 3761 | 1051.8 | 0.55% | | 301218 | 华是科技 | 34.24 | -815.18 | +0.12 | +0.35% | 38195 | 13019.34 | 5.45% | | 688256 | 寒武纪-U | 1179.99 | 265.12 | +1.99 | +0.17% | 50792.9 | 593070.4 | 1.21% | | 300300 | 海峡创新 | 13.70 | 225.69 | +0.02 | +0.15% | 835872.9 | 111985.1 | 12.54% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300935 | 盈建科 | 37.43 | -49.13 | -0.03 | -0.08% | 16061 | 5916.8 | 2.66% | | 003007 | 直真科技 | 46.96 | 183.00 | -0.06 | -0.13% | 57930 | 27219.19 | 8.06% | | 300810 | 中科海讯 | 43.99 | -464.22 | -0.07 | -0.16% | 42317 | 18512.2 | 3.71% | | 300440 | 运达科技 | 17.83 | 158.84 | -0.03 | -0.17% | 148744 | 26661.44 | 3.40% | | 300167 | ST迪威迅 | 6.18 | 178.26 | -0.02 | -0.32% | 111017 | 6829.209 | 3.09% | | 000682 | 东方电子 | 14.03 | 24.82 | -0.05 | -0.36% | 175468 | 24725.9 | 1.31% | | 301179 | 泽宇智能 | 17.78 | 49.62 | -0.08 | -0.45% | 26327 | 4658.13 | 1.11% | | 001270 | *ST铖昌 | 138.42 | 314.31 | -0.63 | -0.45% | 46081 | 64981.42 | 2.26% | | 603138 | 海量数据 | 22.69 | -70.07 | -0.11 | -0.48% | 230107 | 51793.18 | 7.98% | | 002544 | 普天科技 | 31.64 | 2051.07 | -0.21 | -0.66% | 111212 | 35490.04 | 1.63% | | 920564 | 天润科技 | 29.18 | 233.27 | -0.20 | -0.68% | 16492 | 4805.89 | 4.02% | | 002253 | *ST智胜 | 10.37 | -21.29 | -0.08 | -0.77% | 20895 | 2167.99 | 1.00% | | 688109 | 品茗科技 | 137.00 | 161.87 | -1.10 | -0.80% | 9983.938 | 13539.88 | 1.27% | | 300020 | ST银江 | 4.82 | -2.91 | -0.04 | -0.82% | 142847 | 6897.82 | 1.86% | | 300609 | 汇纳科技 | 38.72 | -222.65 | -0.34 | -0.87% | 43414 | 16473.52 | 3.62% | | 002322 | 理工能科 | 13.93 | 22.28 | -0.13 | -0.92% | 51171 | 7109.86 | 1.46% | | 300365 | 恒华科技 | 6.34 | -23.83 | -0.06 | -0.94% | 188447 | 12065.26 | 3.68% | | 688507 | 索辰科技 | 102.00 | 282.52 | -1.00 | -0.97% | 19092.97 | 19885.11 | 3.88% | | 300789 | 唐源电气 | 23.53 | 58.64 | -0.27 | -1.13% | 14534 | 3398.86 | 1.70% | | 300659 | 中孚信息 | 15.47 | -46.51 | -0.18 | -1.15% | 82405 | 12917.8 | 4.35% | | 605398 | 新炬网络 | 33.00 | 802.33 | -0.41 | -1.23% | 70877 | 23167.69 | 4.36% | | 002771 | 真视通 | 16.04 | -148.60 | -0.22 | -1.35% | 81908 | 12941.22 | 4.79% | | 300508 | 维宏股份 | 46.09 | 57.60 | -0.68 | -1.45% | 22692 | 10417.79 | 2.77% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.10 | -1.48% | 337635 | 22489.79 | 1.91% | | 688060 | 云涌科技 | 49.06 | -60.43 | -0.74 | -1.49% | 5041.45 | 2476.121 | 0.84% | | 603220 | 中贝通信 | 27.38 | 172.07 | -0.42 | -1.51% | 211209 | 57784.16 | 4.86% | | 603869 | ST智知 | 9.89 | 128.65 | -0.16 | -1.59% | 7511 | 739.79 | 0.15% | | 300235 | 方直科技 | 14.06 | 622.83 | -0.24 | -1.68% | 50467 | 7035.26 | 2.48% | | 688227 | 品高股份 | 76.37 | -171.90 | -1.32 | -1.70% | 14316.97 | 10994.82 | 1.27% | | 688631 | 莱斯信息 | 68.80 | 176.79 | -1.21 | -1.73% | 16967.51 | 11691.47 | 2.62% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.19 | -1.74% | 504736 | 54261 | 2.14% | | 688521 | 芯原股份 | 272.61 | -259.86 | -5.05 | -1.82% | 110562.8 | 305457.1 | 2.10% | | 300036 | 超图软件 | 18.28 | -58.20 | -0.34 | -1.83% | 144812 | 26803.43 | 3.30% | | 920090 | 同辉信息 | 6.44 | -15.27 | -0.12 | -1.83% | 114833 | 7421.917 | 8.48% | | 688262 | 国芯科技 | 40.08 | -74.56 | -0.75 | -1.84% | 86268.53 | 34612.36 | 2.57% | | 688244 | 永信至诚 | 22.41 | -228.77 | -0.42 | -1.84% | 17183.68 | 3856.672 | 1.14% | | 300188 | 国投智能 | 13.81 | -22.03 | -0.26 | -1.85% | 171263 | 23834.73 | 2.00% | | 301236 | 软通动力 | 48.58 | 247.34 | -0.92 | -1.86% | 177772 | 86023.13 | 2.26% | | 300851 | 交大思诺 | 31.59 | 52.66 | -0.61 | -1.89% | 8549 | 2694.82 | 1.73% | | 688536 | 思瑞浦 | 173.41 | 868.96 | -3.37 | -1.91% | 19334.13 | 33805.64 | 1.43% | | 600850 | 电科数字 | 28.06 | 37.93 | -0.55 | -1.92% | 90469 | 25392.14 | 1.33% | | 300051 | 琏升科技 | 9.88 | -27.38 | -0.20 | -1.98% | 100242 | 9851.21 | 2.73% | | 002298 | 中电鑫龙 | 10.86 | -7.02 | -0.22 | -1.99% | 251467 | 27465.19 | 3.81% | | 002331 | 皖通科技 | 8.96 | -1540.47 | -0.19 | -2.08% | 76054 | 6821.94 | 1.92% | | 301269 | 华大九天 | 98.88 | 898.98 | -2.10 | -2.08% | 22718 | 22514.41 | 0.42% | | 600636 | *ST国化 | 8.69 | -10.71 | -0.19 | -2.14% | 31014 | 2704.29 | 0.71% | | 301299 | 卓创资讯 | 64.38 | 57.68 | -1.42 | -2.16% | 14995 | 9672.84 | 2.48% | | 688332 | 中科蓝讯 | 133.32 | 52.79 | -3.01 | -2.21% | 15562.01 | 20780.4 | 1.29% | | 688018 | 乐鑫科技 | 165.10 | 59.35 | -3.80 | -2.25% | 15769.7 | 26144.24 | 1.01% | | 600271 | 航天信息 | 9.89 | -43.33 | -0.23 | -2.27% | 236693 | 23591.19 | 1.28% | | 600845 | 宝信软件 | 23.63 | 47.34 | -0.55 | -2.27% | 157275 | 37270.6 | 0.74% | | 300472 | *ST新元 | 7.66 | -4.53 | -0.18 | -2.30% | 33932 | 2602.77 | 1.28% | | 688111 | 金山办公 | 294.20 | 76.43 | -6.96 | -2.31% | 40943.99 | 120592.5 | 0.88% | | 002439 | 启明星辰 | 14.16 | -73.94 | -0.34 | -2.34% | 140862 | 20168 | 1.94% | | 300588 | 熙菱信息 | 25.23 | -64.08 | -0.61 | -2.36% | 21840 | 5518.33 | 1.24% | | 603171 | 税友股份 | 59.28 | 224.95 | -1.44 | -2.37% | 19026 | 11360.32 | 0.47% | | 688777 | 中控技术 | 78.29 | 74.46 | -1.91 | -2.38% | 109094.4 | 85384.59 | 1.39% | | 301633 | 港迪技术 | 67.50 | 47.14 | -1.68 | -2.43% | 3143 | 2127.9 | 1.23% | | 002195 | 岩山科技 | 10.80 | 354.67 | -0.27 | -2.44% | 3727301 | 405951.4 | 6.65% | | 688206 | 概伦电子 | 36.39 | 4972.63 | -0.91 | -2.44% | 34429.95 | 12593.68 | 0.79% | | 688368 | 晶丰明源 | 131.08 | 260.22 | -3.32 | -2.47% | 9630.58 | 12680.08 | 1.09% | | 000158 | 常山北明 | 20.50 | -72.86 | -0.52 | -2.47% | 383456 | 77919.55 | 2.41% | | 688130 | 晶华微 | 24.00 | -85.45 | -0.61 | -2.48% | 8780.63 | 2108.879 | 1.46% | | 920425 | 乐创技术 | 23.95 | 65.82 | -0.61 | -2.48% | 16406 | 3996.561 | 2.77% | | 002230 | 科大讯飞 | 54.42 | 150.28 | -1.40 | -2.51% | 364530 | 199197.9 | 1.67% | | 002970 | 锐明技术 | 79.98 | 42.03 | -2.06 | -2.51% | 40417 | 32204.71 | 3.28% | | 688225 | 亚信安全 | 20.67 | -45.42 | -0.54 | -2.55% | 34472.08 | 7124.817 | 0.86% | | 688045 | 必易微 | 48.22 | 8107.84 | -1.27 | -2.57% | 14237.93 | 6947.105 | 2.04% | | 688692 | 达梦数据 | 250.04 | 54.78 | -6.62 | -2.58% | 9164.72 | 23032.49 | 1.25% | | 002401 | 中远海科 | 16.21 | -5574.07 | -0.43 | -2.58% | 49778 | 8212.649 | 1.34% | | 688258 | 卓易信息 | 131.66 | 199.62 | -3.54 | -2.62% | 41596.89 | 54163.01 | 4.78% | | 300074 | 华平股份 | 4.83 | -43.57 | -0.13 | -2.62% | 106086 | 5140.14 | 1.94% | | 301556 | 托普云农 | 102.08 | 63.01 | -2.76 | -2.63% | 12315 | 12673.13 | 4.18% | | 300603 | 立昂技术 | 10.80 | -126.87 | -0.30 | -2.70% | 170657 | 18247.09 | 4.56% | | 300349 | 金卡智能 | 17.06 | 26.43 | -0.48 | -2.74% | 86388 | 14694.02 | 2.34% | | 688228 | 开普云 | 124.44 | 254.33 | -3.57 | -2.79% | 21740.08 | 27469.3 | 3.22% | | 300275 | 梅安森 | 12.53 | 78.95 | -0.36 | -2.79% | 47212 | 5941.29 | 1.74% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.14 | -2.81% | 373976 | 18089.07 | 3.35% | | 300419 | ST浩丰 | 6.79 | -102.23 | -0.20 | -2.86% | 51295 | 3506.7 | 1.39% | | 603602 | 纵横通信 | 14.54 | 118.87 | -0.43 | -2.87% | 48227 | 7038.2 | 2.09% | | 301316 | 慧博云通 | 48.33 | 192.37 | -1.43 | -2.87% | 104266 | 50243.96 | 2.61% | | 688173 | 希荻微 | 16.37 | -39.40 | -0.49 | -2.91% | 75628.55 | 12432.82 | 1.84% | | 688508 | 芯朋微 | 67.40 | 41.76 | -2.04 | -2.94% | 33146.76 | 22439.22 | 2.52% | | 600602 | 云赛智联 | 21.42 | 154.78 | -0.65 | -2.95% | 431025 | 92552.49 | 4.01% | | 301248 | 杰创智能 | 57.98 | 7168.19 | -1.76 | -2.95% | 81636 | 47913.34 | 7.27% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 122554 | 7711.96 | 2.60% | | 300150 | 世纪瑞尔 | 5.83 | 79.17 | -0.18 | -3.00% | 123752 | 7292.96 | 2.69% | | 603232 | 格尔软件 | 25.26 | 626.72 | -0.79 | -3.03% | 231234 | 59350.31 | 10.00% | | 300513 | 恒实科技 | 9.55 | -2.91 | -0.30 | -3.05% | 67339 | 6469.5 | 2.34% | | 603383 | 顶点软件 | 35.00 | 36.67 | -1.12 | -3.10% | 29689 | 10484.42 | 1.45% | | 002929 | 润建股份 | 47.70 | -369.32 | -1.54 | -3.13% | 67510 | 32198.25 | 3.21% | | 600536 | 中国软件 | 43.20 | -225.20 | -1.41 | -3.16% | 115872 | 50601.07 | 1.37% | | 688168 | 安博通 | 69.50 | -32.06 | -2.27 | -3.16% | 12147.81 | 8333.017 | 1.57% | | 300597 | 吉大通信 | 9.98 | -85.80 | -0.33 | -3.20% | 52765 | 5289.11 | 1.94% | | 920415 | 恒拓开源 | 13.88 | 150.15 | -0.46 | -3.21% | 21429 | 2989.412 | 1.98% | | 300277 | 海联讯 | 24.32 | 4159.44 | -0.81 | -3.22% | 386356 | 94194.95 | 5.03% | | 603322 | 超讯通信 | 36.60 | -211.16 | -1.23 | -3.25% | 39459 | 14500.02 | 2.50% | | 003005 | 竞业达 | 20.22 | -306.78 | -0.68 | -3.25% | 34042 | 6922.8 | 2.68% | | 300671 | 富满微 | 43.89 | -41.14 | -1.48 | -3.26% | 55958 | 24740.35 | 2.53% | | 688099 | 晶晨股份 | 91.89 | 44.42 | -3.11 | -3.27% | 61716.4 | 57016.63 | 1.47% | | 002368 | 太极股份 | 21.78 | 60.76 | -0.74 | -3.29% | 83021 | 18198.07 | 1.34% | | 300044 | ST赛为 | 7.94 | -11.16 | -0.27 | -3.29% | 348037 | 27669.92 | 4.87% | | 002232 | 启明信息 | 18.48 | 797.84 | -0.63 | -3.30% | 43450 | 8079 | 1.06% | | 603887 | 城地香江 | 16.41 | -40.18 | -0.56 | -3.30% | 337123 | 55783.73 | 5.66% | | 603927 | 中科软 | 18.73 | 65.22 | -0.64 | -3.30% | 106999 | 20192.08 | 1.29% | | 688615 | 合合信息 | 217.96 | 67.19 | -7.51 | -3.33% | 19008.73 | 41849.81 | 1.97% | | 300183 | 东软载波 | 15.91 | -261.75 | -0.55 | -3.34% | 58097 | 9317.11 | 1.62% | | 300302 | 同有科技 | 18.66 | -29.54 | -0.65 | -3.37% | 108093 | 20280.54 | 2.93% | | 301085 | 亚康股份 | 64.42 | -207.86 | -2.25 | -3.37% | 50117 | 32153.63 | 8.51% | | 688201 | 信安世纪 | 16.21 | 324.46 | -0.57 | -3.40% | 101157 | 16546.41 | 3.34% | | 301172 | 君逸数码 | 28.39 | 148.42 | -1.00 | -3.40% | 48875 | 13942.64 | 4.95% | | 002093 | 国脉科技 | 11.07 | 51.53 | -0.39 | -3.40% | 156841 | 17473.78 | 1.56% | | 002362 | 汉王科技 | 21.56 | -41.72 | -0.76 | -3.41% | 44511 | 9638.19 | 2.14% | | 002316 | 亚联发展 | 5.66 | 449.72 | -0.20 | -3.41% | 146134 | 8238.15 | 4.29% | | 300366 | ST创意 | 6.50 | -46.88 | -0.23 | -3.42% | 97628 | 6401.13 | 1.84% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.20 | -3.42% | 433841 | 24599.71 | 2.54% | | 688229 | 博睿数据 | 85.45 | -40.46 | -3.03 | -3.42% | 12157.58 | 10394.84 | 2.74% | | 301195 | 北路智控 | 34.96 | 27.88 | -1.24 | -3.43% | 15316 | 5370.9 | 1.75% | | 300311 | ST任子行 | 5.53 | -133.60 | -0.20 | -3.49% | 164858 | 9188.67 | 3.07% | | 603039 | 泛微网络 | 45.45 | 53.76 | -1.65 | -3.50% | 45863 | 21030.24 | 1.79% | | 688083 | 中望软件 | 63.57 | 873.42 | -2.31 | -3.51% | 23957.98 | 15193.01 | 1.41% | | 300025 | 华星创业 | 6.05 | -39.51 | -0.22 | -3.51% | 95989 | 5830.48 | 1.90% | | 000948 | 南天信息 | 16.76 | 133.91 | -0.61 | -3.51% | 62818 | 10596.53 | 1.61% | | 300096 | ST易联众 | 7.94 | 54.49 | -0.29 | -3.52% | 44178 | 3522.17 | 1.03% | | 688325 | 赛微微电 | 112.48 | 119.95 | -4.18 | -3.58% | 9905.43 | 11276.97 | 1.24% | | 600289 | ST信通 | 6.99 | -16.82 | -0.26 | -3.59% | 78682 | 5538.97 | 1.39% | | 688369 | 致远互联 | 25.16 | -8.40 | -0.94 | -3.60% | 31771.02 | 8033.271 | 2.76% | | 688023 | 安恒信息 | 56.48 | -84.72 | -2.12 | -3.62% | 31497.24 | 17999.24 | 3.09% | | 300442 | 润泽科技 | 99.63 | 32.69 | -3.76 | -3.64% | 539815 | 544640.8 | 3.32% | | 600588 | 用友网络 | 13.70 | -23.36 | -0.52 | -3.66% | 453142 | 62621.63 | 1.33% | | 301337 | 亚华电子 | 30.63 | -253.93 | -1.17 | -3.68% | 16019 | 4932.61 | 3.62% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | -0.65 | -3.68% | 61994.38 | 10576.98 | 2.39% | | 600570 | 恒生电子 | 28.91 | 52.01 | -1.11 | -3.70% | 297587 | 86457.47 | 1.57% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | -0.23 | -3.72% | 145251 | 8687.94 | 2.67% | | 603421 | 鼎信通讯 | 7.73 | -9.16 | -0.30 | -3.74% | 111197 | 8613.58 | 1.70% | | 600718 | 东软集团 | 10.03 | -313.08 | -0.39 | -3.74% | 182720 | 18449.82 | 1.53% | | 300454 | 深信服 | 126.19 | 76.27 | -4.91 | -3.75% | 73248 | 92445.23 | 2.64% | | 688038 | 中科通达 | 23.64 | -102.90 | -0.92 | -3.75% | 47629.64 | 11385.09 | 4.09% | | 003029 | 吉大正元 | 24.61 | -33.83 | -0.96 | -3.75% | 54423 | 13486.39 | 3.14% | | 688292 | 浩瀚深度 | 28.70 | -456.08 | -1.12 | -3.76% | 44631.94 | 12932.94 | 2.82% | | 688695 | 中创股份 | 27.65 | 247.84 | -1.08 | -3.76% | 9603.389 | 2666.267 | 1.87% | | 301139 | 元道通信 | 18.47 | 168.99 | -0.73 | -3.80% | 34168 | 6353.58 | 4.49% | | 002609 | 捷顺科技 | 9.54 | 102.36 | -0.38 | -3.83% | 116127 | 11130.01 | 2.53% | | 600892 | *ST大晟 | 3.76 | -17.97 | -0.15 | -3.84% | 74772 | 2818.15 | 1.34% | | 300525 | 博思软件 | 12.01 | 33.14 | -0.48 | -3.84% | 163745 | 19819.84 | 2.63% | | 603636 | 南威软件 | 10.64 | -24.82 | -0.43 | -3.88% | 94925 | 10192.86 | 1.64% | | 301185 | 鸥玛软件 | 20.76 | 43.78 | -0.84 | -3.89% | 40760 | 8533.591 | 2.91% | | 300830 | 金现代 | 14.30 | 466.83 | -0.58 | -3.90% | 506383 | 73561.54 | 15.02% | | 002912 | 中新赛克 | 31.98 | 56.73 | -1.30 | -3.91% | 40474 | 12943.11 | 2.49% | | 920806 | 云星宇 | 12.96 | 40.69 | -0.53 | -3.93% | 29327 | 3822.8 | 0.98% | | 300613 | 富瀚微 | 44.48 | 67.16 | -1.82 | -3.93% | 40738 | 18321.5 | 1.86% | | 600446 | 金证股份 | 14.85 | -97.40 | -0.61 | -3.95% | 182200 | 27310.14 | 1.94% | | 002153 | 石基信息 | 11.38 | -160.50 | -0.47 | -3.97% | 239635 | 27558.91 | 1.50% | | 688561 | 奇安信-U | 34.33 | -28.55 | -1.42 | -3.97% | 77910.05 | 27090.82 | 1.14% | | 688699 | 明微电子 | 50.52 | -222.61 | -2.09 | -3.97% | 24319.2 | 12386.54 | 2.21% | | 301270 | 汉仪股份 | 39.07 | 305.55 | -1.62 | -3.98% | 32786 | 12867.26 | 3.47% | | 300598 | 诚迈科技 | 42.66 | -82.99 | -1.78 | -4.01% | 51931 | 22351.23 | 2.39% | | 688589 | 力合微 | 24.83 | 64.02 | -1.04 | -4.02% | 37606.22 | 9400.247 | 2.59% | | 000409 | 云鼎科技 | 11.43 | 123.76 | -0.48 | -4.03% | 143264 | 16475.16 | 2.43% | | 300333 | 兆日科技 | 10.46 | -68.43 | -0.44 | -4.04% | 68469 | 7230.06 | 2.05% | | 002908 | 德生科技 | 9.98 | 271.79 | -0.42 | -4.04% | 85508 | 8608.48 | 2.66% | | 000555 | 神州信息 | 17.53 | -33.35 | -0.74 | -4.05% | 306742 | 54015.42 | 3.16% | | 300017 | 网宿科技 | 19.38 | 55.32 | -0.82 | -4.06% | 2927187 | 574337.9 | 12.70% | | 300560 | 中富通 | 16.47 | -31.59 | -0.70 | -4.08% | 86614 | 14362.3 | 4.63% | | 688318 | 财富趋势 | 122.40 | 99.54 | -5.24 | -4.11% | 18797.73 | 23292.09 | 0.73% | | 688279 | 峰岹科技 | 185.07 | 103.52 | -7.93 | -4.11% | 6219.99 | 11692.21 | 0.66% | | 603189 | 网达软件 | 20.83 | 977.63 | -0.90 | -4.14% | 64498 | 13584.4 | 2.39% | | 300542 | 新晨科技 | 17.86 | -61.71 | -0.78 | -4.18% | 50898 | 9174.52 | 2.06% | | 300085 | 银之杰 | 37.47 | -210.95 | -1.64 | -4.19% | 165545 | 62530.28 | 2.54% | | 688095 | 福昕软件 | 83.16 | -736.85 | -3.64 | -4.19% | 21094.03 | 17770.51 | 2.31% | | 603206 | 嘉环科技 | 16.22 | 100.16 | -0.71 | -4.19% | 34296 | 5640.08 | 1.12% | | 688449 | 联芸科技 | 48.17 | 155.94 | -2.11 | -4.20% | 45005.39 | 21954.42 | 1.53% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.29 | -4.20% | 557346 | 37160.12 | 2.61% | | 301178 | 天亿马 | 50.19 | -138.65 | -2.21 | -4.22% | 10631 | 5387.85 | 2.15% | | 300738 | 奥飞数据 | 25.36 | 152.73 | -1.12 | -4.23% | 551638 | 141232.6 | 5.60% | | 600654 | 中安科 | 3.62 | 50.35 | -0.16 | -4.23% | 563451 | 20548.63 | 2.43% | | 300523 | 辰安科技 | 23.46 | -17.47 | -1.04 | -4.24% | 34054 | 8053.44 | 1.47% | | 600476 | 湘邮科技 | 13.01 | -203.19 | -0.58 | -4.27% | 36486 | 4792 | 2.27% | | 300170 | 汉得信息 | 24.50 | 126.59 | -1.10 | -4.30% | 572276 | 140552.8 | 5.86% | | 300098 | 高新兴 | 6.01 | -82.08 | -0.27 | -4.30% | 501612 | 30422.87 | 3.25% | | 920493 | 并行科技 | 167.38 | 572.77 | -7.52 | -4.30% | 21629 | 36373.4 | 4.94% | | 920953 | 国子软件 | 34.79 | 64.86 | -1.57 | -4.32% | 15244 | 5348.872 | 2.55% | | 002065 | 东华软件 | 9.25 | 82.29 | -0.42 | -4.34% | 545405 | 50867 | 1.88% | | 300299 | 富春股份 | 6.78 | -44.95 | -0.31 | -4.37% | 246059 | 16903.79 | 3.57% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.13 | -4.38% | 495553 | 14208.22 | 2.47% | | 688691 | 灿芯股份 | 139.30 | -144.83 | -6.38 | -4.38% | 30028.04 | 42306.48 | 4.20% | | 688252 | 天德钰 | 22.26 | 32.74 | -1.02 | -4.38% | 60032.96 | 13509.72 | 3.23% | | 300075 | 数字政通 | 14.34 | -19.02 | -0.66 | -4.40% | 104074 | 15080.48 | 2.02% | | 688365 | 光云科技 | 21.91 | -225.70 | -1.01 | -4.41% | 98699.85 | 21898.66 | 2.32% | | 301221 | 光庭信息 | 61.07 | 88.88 | -2.82 | -4.41% | 29433 | 18067.9 | 4.69% | | 600756 | 浪潮软件 | 16.67 | -56.76 | -0.77 | -4.42% | 109737 | 18477.84 | 3.39% | | 300996 | 普联软件 | 17.08 | 44.80 | -0.79 | -4.42% | 61509 | 10554.71 | 2.62% | | 002123 | 梦网科技 | 11.42 | -182.02 | -0.53 | -4.44% | 214585 | 24788.46 | 2.98% | | 002373 | 千方科技 | 11.14 | -17.27 | -0.52 | -4.46% | 286099 | 32191.94 | 2.08% | | 688088 | 虹软科技 | 47.16 | 73.41 | -2.21 | -4.48% | 71782.48 | 34183.49 | 1.79% | | 300541 | 先进数通 | 15.99 | 74.85 | -0.75 | -4.48% | 230275 | 37024.87 | 5.96% | | 688651 | 盛邦安全 | 46.56 | -199.62 | -2.19 | -4.49% | 16847.88 | 7930.326 | 5.19% | | 920375 | 派诺科技 | 13.99 | 91.43 | -0.66 | -4.51% | 12723 | 1799.264 | 1.96% | | 300678 | 中科信息 | 32.20 | 1207.71 | -1.52 | -4.51% | 72171 | 23499.95 | 2.48% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.53 | -4.51% | 131542 | 14915.6 | 2.96% | | 688296 | 和达科技 | 15.64 | -37.93 | -0.74 | -4.52% | 18210.02 | 2868.504 | 1.70% | | 920748 | 路桥信息 | 40.70 | -699.17 | -1.93 | -4.53% | 7556 | 3068.527 | 2.12% | | 300378 | 鼎捷数智 | 46.55 | 80.59 | -2.21 | -4.53% | 98531 | 46215.88 | 3.66% | | 300533 | 冰川网络 | 32.64 | 10.61 | -1.56 | -4.56% | 67838 | 22309.28 | 4.11% | | 300352 | 北信源 | 6.90 | -37.97 | -0.33 | -4.56% | 554190 | 38770.41 | 4.34% | | 688391 | 钜泉科技 | 32.12 | 55.52 | -1.54 | -4.58% | 9030.93 | 2940.92 | 0.78% | | 002212 | 天融信 | 8.33 | 583.80 | -0.40 | -4.58% | 337084 | 28338.31 | 2.89% | | 688232 | 新点软件 | 25.77 | 74.40 | -1.24 | -4.59% | 24058.59 | 6276.769 | 0.75% | | 600734 | 实达集团 | 4.36 | -80.17 | -0.21 | -4.60% | 825260.9 | 36158.7 | 3.79% | | 688004 | 博汇科技 | 23.35 | -105.29 | -1.13 | -4.62% | 18614.99 | 4391.324 | 2.32% | | 300561 | *ST汇科 | 11.77 | -247.61 | -0.57 | -4.62% | 79215 | 9356.3 | 3.29% | | 688343 | 云天励飞-U | 105.16 | -83.73 | -5.10 | -4.63% | 205327.9 | 218181.3 | 7.76% | | 300339 | 润和软件 | 49.34 | 304.60 | -2.40 | -4.64% | 283585 | 140257.9 | 3.65% | | 300496 | 中科创达 | 69.60 | 66.19 | -3.40 | -4.66% | 130358 | 91429 | 3.54% | | 301159 | 三维天地 | 45.42 | -23.17 | -2.24 | -4.70% | 17720 | 8134.72 | 3.34% | | 688259 | 创耀科技 | 42.68 | 60.15 | -2.12 | -4.73% | 27913.55 | 12012.45 | 2.50% | | 301313 | 凡拓数创 | 32.15 | -21.23 | -1.60 | -4.74% | 30750 | 10016.27 | 3.93% | | 300559 | 佳发教育 | 11.83 | 136.01 | -0.59 | -4.75% | 74085 | 8801.44 | 2.38% | | 300168 | 万达信息 | 6.37 | -17.17 | -0.32 | -4.78% | 236103 | 15225.98 | 1.64% | | 300047 | 天源迪科 | 13.50 | 291.16 | -0.68 | -4.80% | 245133 | 33363.43 | 4.49% | | 002410 | 广联达 | 13.30 | 63.08 | -0.67 | -4.80% | 330167 | 44456.53 | 2.08% | | 000889 | 中嘉博创 | 3.57 | -80.21 | -0.18 | -4.80% | 229627 | 8245.23 | 2.64% | | 300369 | 绿盟科技 | 9.26 | -31.96 | -0.47 | -4.83% | 456771 | 42970.06 | 5.65% | | 603918 | 金桥信息 | 15.34 | -115.95 | -0.78 | -4.84% | 144698 | 22497.11 | 3.96% | | 002197 | 证通电子 | 8.84 | -13.99 | -0.45 | -4.84% | 188157 | 16818.62 | 3.52% | | 002990 | 盛视科技 | 26.90 | 55.83 | -1.37 | -4.85% | 36733 | 9971.09 | 2.74% | | 920508 | 殷图网联 | 22.14 | 116.70 | -1.13 | -4.86% | 8754 | 1964.723 | 2.74% | | 920227 | 美登科技 | 71.14 | 68.46 | -3.64 | -4.87% | 6923 | 4916.383 | 3.94% | | 301208 | 中亦科技 | 38.68 | 71.49 | -1.98 | -4.87% | 17284 | 6767.09 | 2.62% | | 300290 | 荣科科技 | 16.59 | -379.16 | -0.85 | -4.87% | 260094 | 43563.01 | 4.07% | | 300493 | 润欣科技 | 19.32 | 218.52 | -0.99 | -4.87% | 185946 | 36320.41 | 3.67% | | 300287 | 飞利信 | 4.86 | -37.87 | -0.25 | -4.89% | 388177 | 19134.11 | 2.94% | | 300730 | 科创信息 | 13.17 | -52.66 | -0.68 | -4.91% | 64069 | 8552.11 | 3.31% | | 300895 | 铜牛信息 | 55.81 | -64.93 | -2.89 | -4.92% | 51615 | 29077.8 | 3.74% | | 300674 | 宇信科技 | 22.98 | 40.77 | -1.19 | -4.92% | 212179 | 49144.74 | 3.02% | | 300253 | 卫宁健康 | 10.23 | -73.56 | -0.53 | -4.93% | 646077 | 66997.89 | 3.54% | | 000004 | *ST国华 | 6.56 | -7.07 | -0.34 | -4.93% | 35724 | 2350.91 | 2.83% | | 688657 | 浩辰软件 | 51.23 | 48.04 | -2.67 | -4.95% | 11144.7 | 5827.304 | 2.72% | | 301380 | 挖金客 | 36.43 | 63.45 | -1.90 | -4.96% | 21485 | 7920.26 | 2.66% | | 920184 | 国源科技 | 17.81 | 235.99 | -0.93 | -4.96% | 19033 | 3429.731 | 2.13% | | 688327 | 云从科技-UW | 16.04 | -33.54 | -0.84 | -4.98% | 362601 | 58897.34 | 4.35% | | 688152 | 麒麟信安 | 37.80 | 312.30 | -1.98 | -4.98% | 13197.05 | 5065.679 | 1.28% | | 300386 | 飞天诚信 | 16.22 | -153.03 | -0.85 | -4.98% | 57201 | 9376.78 | 2.28% | | 688787 | 海天瑞声 | 143.50 | 738.18 | -7.53 | -4.99% | 20986.22 | 30212.57 | 3.48% | | 002279 | 久其软件 | 8.95 | 177.21 | -0.47 | -4.99% | 507584 | 45974.92 | 6.43% | | 301339 | 通行宝 | 14.27 | 39.31 | -0.75 | -4.99% | 63271 | 9149.6 | 3.76% | | 603990 | 麦迪科技 | 14.17 | -55.65 | -0.75 | -5.03% | 100238 | 14422.08 | 3.27% | | 301315 | 威士顿 | 56.57 | 115.16 | -3.01 | -5.05% | 20981 | 11988.02 | 5.67% | | 300520 | 科大国创 | 43.49 | -157.92 | -2.32 | -5.06% | 242019 | 106281.1 | 8.71% | | 688078 | 龙软科技 | 28.08 | -71.04 | -1.50 | -5.07% | 9303.7 | 2626.624 | 1.28% | | 688246 | 嘉和美康 | 23.11 | -8.19 | -1.25 | -5.13% | 30769.51 | 7197.134 | 2.24% | | 600571 | 信雅达 | 15.15 | 70.38 | -0.82 | -5.13% | 121431 | 18607.84 | 2.65% | | 002642 | 荣联科技 | 8.30 | 228.47 | -0.45 | -5.14% | 228632 | 19162.22 | 3.46% | | 002474 | 榕基软件 | 8.47 | -52.86 | -0.46 | -5.15% | 219833 | 18756.43 | 4.14% | | 300348 | 长亮科技 | 13.56 | 3432.66 | -0.74 | -5.17% | 207717 | 28429.55 | 2.92% | | 300624 | 万兴科技 | 81.21 | -71.51 | -4.46 | -5.21% | 105877 | 87075 | 6.18% | | 920932 | 科达自控 | 18.49 | 154.90 | -1.02 | -5.23% | 21850 | 4095.45 | 2.52% | | 002987 | 京北方 | 18.36 | 48.33 | -1.02 | -5.26% | 158802 | 29450.2 | 1.88% | | 300959 | 线上线下 | 84.00 | 315.16 | -4.67 | -5.27% | 21007 | 17836.93 | 4.01% | | 600797 | 浙大网新 | 10.61 | 632.17 | -0.59 | -5.27% | 636654 | 68235.52 | 6.20% | | 300465 | 高伟达 | 18.08 | 279.91 | -1.01 | -5.29% | 126177 | 23107.32 | 2.84% | | 300941 | 创识科技 | 22.28 | 107.00 | -1.25 | -5.31% | 37355 | 8438 | 3.53% | | 300556 | 丝路视觉 | 19.46 | -8.77 | -1.10 | -5.35% | 56063 | 11002.6 | 5.24% | | 300451 | 创业慧康 | 5.12 | -22.76 | -0.29 | -5.36% | 353791 | 18403.99 | 2.60% | | 300271 | 华宇软件 | 7.57 | -15.80 | -0.43 | -5.37% | 160774 | 12325.67 | 2.02% | | 600880 | 博瑞传播 | 5.43 | 412.03 | -0.31 | -5.40% | 319179 | 17527.25 | 2.92% | | 300634 | 彩讯股份 | 27.88 | 54.38 | -1.60 | -5.43% | 176982 | 49924.48 | 4.07% | | 688030 | 山石网科 | 17.19 | -23.21 | -0.99 | -5.45% | 28495.08 | 4970.832 | 1.58% | | 300359 | 全通教育 | 5.54 | -29.45 | -0.32 | -5.46% | 133208 | 7447.96 | 2.10% | | 300608 | 思特奇 | 12.29 | -55.78 | -0.71 | -5.46% | 88813 | 11028.61 | 3.09% | | 300380 | 安硕信息 | 38.68 | 230.82 | -2.24 | -5.47% | 35914 | 14025.92 | 2.82% | | 688579 | 地纬智能 | 12.25 | 75.99 | -0.71 | -5.48% | 94654.25 | 11763.85 | 2.37% | | 000997 | 新大陆 | 23.79 | 21.73 | -1.38 | -5.48% | 183573 | 44319.73 | 1.82% | | 300383 | 光环新网 | 16.49 | 180.79 | -0.96 | -5.50% | 838143.1 | 139951.1 | 4.67% | | 300872 | 天阳科技 | 17.68 | 172.60 | -1.04 | -5.56% | 116804 | 20908.42 | 2.77% | | 300550 | 和仁科技 | 13.38 | 68.47 | -0.79 | -5.58% | 39420 | 5344.94 | 1.50% | | 300010 | 豆神教育 | 7.11 | 124.49 | -0.42 | -5.58% | 769726 | 55072.38 | 4.63% | | 920171 | 志晟信息 | 21.12 | -47.82 | -1.25 | -5.59% | 14545 | 3109.428 | 2.15% | | 688435 | 英方软件 | 53.96 | -387.51 | -3.20 | -5.60% | 22078.24 | 12086.73 | 3.94% | | 002777 | 久远银海 | 18.93 | 78.02 | -1.13 | -5.63% | 124115 | 23866.13 | 3.07% | | 301378 | 通达海 | 36.12 | -67.05 | -2.16 | -5.64% | 23833 | 8771.85 | 5.19% | | 002649 | 博彦科技 | 13.21 | 59.94 | -0.79 | -5.64% | 217631 | 29101.28 | 3.97% | | 002657 | 中科金财 | 26.37 | -100.80 | -1.58 | -5.65% | 137637 | 36720.48 | 4.09% | | 300469 | 信息发展 | 65.71 | -124.88 | -3.94 | -5.66% | 62926 | 42049.73 | 2.67% | | 688588 | 凌志软件 | 13.30 | 54.73 | -0.80 | -5.67% | 62566.9 | 8502.311 | 1.56% | | 300532 | 今天国际 | 11.93 | 24.02 | -0.72 | -5.69% | 119587 | 14462.76 | 2.77% | | 920924 | 广脉科技 | 22.98 | 132.92 | -1.39 | -5.70% | 29013 | 6754.207 | 4.50% | | 300605 | 恒锋信息 | 15.70 | -50.10 | -0.95 | -5.71% | 59863 | 9450.22 | 5.01% | | 300925 | 法本信息 | 20.73 | 83.82 | -1.26 | -5.73% | 134172 | 28118.92 | 3.84% | | 920130 | 立方控股 | 23.33 | -35.57 | -1.42 | -5.74% | 19061 | 4483.077 | 3.41% | | 688039 | 当虹科技 | 50.40 | -102.49 | -3.07 | -5.74% | 31128.23 | 15922.68 | 2.81% | | 300166 | 东方国信 | 12.93 | -163.45 | -0.79 | -5.76% | 748212 | 98227.14 | 8.26% | | 300768 | 迪普科技 | 17.95 | 71.17 | -1.10 | -5.77% | 77577 | 14170.13 | 1.84% | | 300248 | 新开普 | 12.36 | 61.56 | -0.76 | -5.79% | 131238 | 16400.4 | 3.21% | | 002148 | 北纬科技 | 8.28 | 374.80 | -0.51 | -5.80% | 157686 | 13277.44 | 3.51% | | 688316 | 青云科技-U | 78.29 | -45.19 | -4.83 | -5.81% | 36721.91 | 28945.64 | 7.67% | | 300663 | 科蓝软件 | 16.21 | -14.41 | -1.01 | -5.87% | 139628 | 22944.33 | 3.05% | | 300377 | 赢时胜 | 21.27 | -35.19 | -1.33 | -5.88% | 378129 | 81326.18 | 5.47% | | 920790 | 联迪信息 | 31.33 | 386.95 | -1.97 | -5.92% | 11571 | 3655.513 | 2.13% | | 920799 | 艾融软件 | 41.47 | 116.21 | -2.61 | -5.92% | 27249 | 11464.11 | 2.26% | | 300682 | 朗新科技 | 17.94 | -63.49 | -1.14 | -5.97% | 290141 | 52741.6 | 2.81% | | 300578 | 会畅科技 | 23.43 | 279.17 | -1.49 | -5.98% | 72461 | 17277.06 | 3.66% | | 300250 | 初灵信息 | 24.75 | -332.16 | -1.58 | -6.00% | 109997 | 27429.34 | 6.99% | | 688058 | 宝兰德 | 31.64 | -24.87 | -2.02 | -6.00% | 23524.99 | 7537.403 | 3.10% | | 920207 | 众诚科技 | 32.79 | -186.50 | -2.10 | -6.02% | 59848 | 19488.72 | 10.63% | | 300468 | 四方精创 | 34.34 | 222.95 | -2.20 | -6.02% | 339218 | 117897.5 | 6.40% | | 688051 | 佳华科技 | 35.01 | -19.47 | -2.25 | -6.04% | 10443.83 | 3699.165 | 1.35% | | 920592 | 华信永道 | 35.92 | 356.87 | -2.32 | -6.07% | 14508 | 5279.894 | 2.89% | | 300518 | 新迅达 | 18.54 | -14.22 | -1.20 | -6.08% | 64085 | 12044.98 | 3.21% | | 300212 | 易华录 | 11.89 | -3.07 | -0.77 | -6.08% | 176164 | 21322.95 | 2.52% | | 603123 | 翠微股份 | 12.93 | -16.70 | -0.84 | -6.10% | 314898 | 41055.02 | 4.83% | | 300687 | 赛意信息 | 22.20 | 125.35 | -1.49 | -6.29% | 165986 | 37378.37 | 5.04% | | 002602 | 世纪华通 | 17.24 | 33.73 | -1.17 | -6.36% | 1808585 | 316717.1 | 2.66% | | 300399 | 天利科技 | 26.20 | 338.05 | -1.83 | -6.53% | 70089 | 18649.29 | 3.55% | | 300245 | 天玑科技 | 12.45 | -44.02 | -0.87 | -6.53% | 105241 | 13301.18 | 3.46% | | 300645 | 正元智慧 | 19.20 | 310.74 | -1.36 | -6.61% | 63895 | 12405.38 | 4.59% | | 688590 | 新致软件 | 16.08 | 593.77 | -1.16 | -6.73% | 95478.53 | 15642.47 | 3.63% | | 688500 | 慧辰股份 | 53.00 | -112.91 | -3.89 | -6.84% | 26196.35 | 14129.56 | 3.57% | | 301153 | 中科江南 | 21.83 | 230.55 | -1.61 | -6.87% | 69047 | 15284.36 | 2.10% | | 300579 | 数字认证 | 29.83 | -107.83 | -2.28 | -7.10% | 52542 | 15962.4 | 2.00% | | 920305 | *ST云创 | 8.38 | -6.32 | -0.74 | -8.11% | 50761 | 4221.44 | 6.26% | | 920670 | 数字人 | 18.58 | 436.03 | -1.67 | -8.25% | 58668 | 11037.66 | 8.80% | | 920092 | 汉鑫科技 | 35.12 | -218.86 | -3.89 | -9.97% | 19302 | 6962.738 | 6.06% |
|