中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卫宁健康(300253)软件和信息技术服务业上涨家数:37下跌家数:326平均涨幅:-3.36%平均换手:3.84%总成交额:1621.05亿元
更新时间:2026-03-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301213观想科技90.10-535.69+15.02+20.01%5629548973.3210.89%
301302华如科技29.72-20.50+4.95+19.98%6469819228.374.65%
002380科远智慧35.7427.64+3.25+10.00%11498439818.248.11%
300249依米康19.24-126.70+1.39+7.79%718959.1133673.819.25%
688191智洋创新47.99183.70+3.19+7.12%80281.4337653.723.47%
688568中科星图71.49163.89+3.72+5.49%379675.2277427.34.70%
301117佳缘科技56.20367.85+2.23+4.13%11539365606.2114.52%
600406国电南瑞28.3928.55+1.09+3.99%1096138308936.71.37%
301396宏景科技108.70266.39+3.60+3.43%128196137280.616.85%
600410华胜天成29.8854.93+0.94+3.25%4096582119798437.36%
688031星环科技-U232.98-107.00+7.18+3.18%48776.08114192.44.03%
688702盛科通信-U202.254793.27+5.20+2.64%70900.21144708.43.49%
688188柏楚电子155.5342.31+3.87+2.55%14299.5122073.770.50%
301095广立微89.98164.46+2.13+2.42%6480957257.053.71%
688066航天宏图26.18-4.45+0.60+2.35%230835.961415.128.83%
300229拓尔思23.68-69.27+0.53+2.29%782100.9189296.38.96%
300448浩云科技11.23-112.99+0.24+2.18%53443658452.018.32%
300264佳创视讯10.70-108.32+0.22+2.10%36709938427.949.91%
920305*ST云创9.30-7.01+0.18+1.97%730496261.4519.01%
301592六九一二121.68134.79+2.19+1.83%1765721900.437.56%
301162国能日新73.8784.57+1.31+1.81%2018014844.742.37%
301197工大科雅25.0973.44+0.38+1.54%5829914776.665.36%
688479友车科技30.52105.82+0.46+1.53%29336.238962.2944.71%
301638南网数字22.7793.81+0.34+1.52%41021195027.817.46%
300845捷安高科12.7653.02+0.19+1.51%12581416066.198.74%
688118普元信息35.90448.63+0.40+1.13%127715.446044.1313.69%
688052纳芯微171.40-205.47+1.40+0.82%35040.3860677.22.46%
688682霍莱沃51.43470.87+0.39+0.76%25945.0913602.962.55%
688562航天软件22.36-86.52+0.14+0.63%78512.5517769.224.54%
600131国网信通19.9235.20+0.12+0.61%19328038568.761.62%
002268电科网安20.23108.21+0.11+0.55%17072834582.32.02%
300440运达科技17.94159.82+0.08+0.45%16083128821.363.67%
003004*ST声迅28.27-86.74+0.09+0.32%42031176.70.61%
300167ST迪威迅6.21179.13+0.01+0.16%1211297455.753.38%
603859能科科技48.9850.11+0.07+0.14%13102665899.435.35%
688171纬德信息57.60449.95+0.08+0.14%19628.1411539.122.34%
688291金橙子52.34144.20+0.04+0.08%22255.3611729.082.17%
300344*ST立方--------------
688256寒武纪-U1177.99264.67-0.010.00%56296.686576391.35%
002261拓维信息36.41-6884.52-0.11-0.30%1925435708829.616.81%
300020ST银江4.84-2.92-0.02-0.41%1509427289.551.97%
301179泽宇智能17.7549.54-0.11-0.62%309295474.8761.30%
002253*ST智胜10.38-21.32-0.07-0.67%227602361.7421.09%
300846首都在线35.26-69.23-0.24-0.68%734838262609.618.73%
300300海峡创新13.58223.71-0.10-0.73%868187.111638213.02%
688619罗普特14.84-14.30-0.11-0.74%56179.238358.5943.03%
000682东方电子13.9724.72-0.11-0.78%20136328347.31.50%
301218华是科技33.82-805.18-0.30-0.88%4119814037.195.88%
001270*ST铖昌137.80312.90-1.25-0.90%5270074140.132.59%
920090同辉信息6.50-15.42-0.06-0.91%1194047717.9588.82%
003007直真科技46.58181.52-0.44-0.94%6200729118.748.63%
300810中科海讯43.63-460.42-0.43-0.98%4528119804.953.97%
300365恒华科技6.33-23.79-0.07-1.09%19805412673.963.87%
920564天润科技29.05232.23-0.33-1.12%176315136.44.30%
300609汇纳科技38.61-222.02-0.45-1.15%4945518803.374.12%
002322理工能科13.8922.21-0.17-1.21%556407730.881.58%
605398新炬网络32.98801.84-0.43-1.29%7651625022.684.70%
002544普天科技31.442038.10-0.41-1.29%12523739903.471.84%
603138海量数据22.49-69.45-0.31-1.36%24209354494.268.40%
300508维宏股份46.1357.65-0.64-1.37%2507111513.763.06%
300935盈建科36.94-48.49-0.52-1.39%177526543.982.95%
603869ST智知9.91128.91-0.14-1.39%7903778.53860.16%
002771真视通16.03-148.51-0.23-1.41%8975914202.585.25%
688521芯原股份273.36-260.57-4.30-1.55%126084.8347745.32.40%
600845宝信软件23.8047.68-0.38-1.57%17890242407.980.84%
301299卓创资讯64.7658.02-1.04-1.58%1896312257.43.14%
688060云涌科技49.01-60.37-0.79-1.59%5480.762691.2420.91%
688244永信至诚22.44-229.08-0.39-1.71%19104.54287.0561.27%
300659中孚信息15.38-46.24-0.27-1.73%9119114270.284.82%
002063远光软件6.6241.32-0.12-1.78%36850124531.792.09%
688507索辰科技101.16280.19-1.84-1.79%21592.0322418.894.39%
300188国投智能13.80-22.02-0.27-1.92%18891026266.322.21%
300789唐源电气23.3458.17-0.46-1.93%154233607.121.81%
301269华大九天99.02900.25-1.96-1.94%2526325033.180.46%
688109品茗科技135.40159.98-2.70-1.96%10764.3714596.681.37%
688227品高股份76.15-171.41-1.54-1.98%16402.8712582.761.45%
603171税友股份59.50225.79-1.22-2.01%2207313168.740.54%
603220中贝通信27.24171.19-0.56-2.01%22789262331.335.25%
688225亚信安全20.78-45.66-0.43-2.03%37151.067677.6180.93%
300036超图软件18.24-58.07-0.38-2.04%16191729921.243.69%
688111金山办公295.0076.64-6.16-2.05%47003.44138390.81.01%
002405四维图新10.69-19.25-0.23-2.11%58117762434.152.47%
600636*ST国化8.69-10.71-0.19-2.14%3216028040.73%
300851交大思诺31.5052.51-0.70-2.17%96403038.941.95%
600850电科数字27.9737.81-0.64-2.24%9753227367.51.43%
002298中电鑫龙10.83-7.00-0.25-2.26%27145329630.284.11%
300051琏升科技9.85-27.30-0.23-2.28%11012910829.763.00%
688631莱斯信息68.41175.79-1.60-2.29%18324.9412621.042.82%
688368晶丰明源131.26260.58-3.14-2.34%10818.4414238.951.22%
002195岩山科技10.81355.00-0.26-2.35%3958558430978.17.07%
300235方直科技13.96618.40-0.34-2.38%535537467.142.64%
688018乐鑫科技164.8859.27-4.02-2.38%17751.4129413.571.13%
920425乐创技术23.9765.88-0.59-2.40%171944185.4832.90%
002331皖通科技8.93-1535.32-0.22-2.40%857727690.812.17%
002439启明星辰14.15-73.89-0.35-2.41%14967021413.942.06%
688262国芯科技39.84-74.11-0.99-2.42%96986.338880.712.89%
301236软通动力48.29245.86-1.21-2.44%19314693448.242.46%
002401中远海科16.23-5580.94-0.41-2.46%599949872.111.62%
688536思瑞浦172.31863.44-4.47-2.53%22855.0939875.381.68%
300472*ST新元7.64-4.52-0.20-2.55%388492978.5541.47%
688332中科蓝讯132.8552.60-3.48-2.55%16954.0922633.651.41%
600271航天信息9.86-43.20-0.26-2.57%27988627841.891.51%
688692达梦数据250.0654.78-6.60-2.57%9907.52824890.261.35%
002230科大讯飞54.36150.11-1.46-2.62%395540216052.81.81%
301633港迪技术67.3547.04-1.83-2.65%35302388.9221.38%
300275梅安森12.5378.95-0.36-2.79%513286455.961.89%
300292吴通控股4.8462.24-0.14-2.81%41161019904.763.69%
688130晶华微23.91-85.13-0.70-2.84%9933.832384.2121.65%
300588熙菱信息25.10-63.75-0.74-2.86%234865932.281.33%
688206概伦电子36.234950.77-1.07-2.87%37218.6613604.770.86%
688777中控技术77.8874.07-2.32-2.89%117799.292163.661.50%
600289ST信通7.04-16.94-0.21-2.90%828335830.961.46%
688258卓易信息131.28199.04-3.92-2.90%44257.6257653.365.09%
000158常山北明20.41-72.54-0.61-2.90%40476182272.222.55%
301556托普云农101.7862.82-3.06-2.92%1376414148.524.67%
688229博睿数据85.88-40.67-2.60-2.94%13955.8111930.993.14%
301248杰创智能57.987168.19-1.76-2.95%8864351978.217.89%
300350华鹏飞6.18-10407.92-0.19-2.98%1401158797.6092.97%
920415恒拓开源13.91150.47-0.43-3.00%223083111.3592.06%
300513恒实科技9.55-2.91-0.30-3.05%734727053.6612.55%
300419ST浩丰6.77-101.92-0.22-3.15%535983663.051.46%
603232格尔软件25.22625.73-0.83-3.19%25560165478.5511.05%
688168安博通69.48-32.05-2.29-3.19%13216.799076.141.71%
300366ST创意6.51-46.96-0.22-3.27%1068617001.052.01%
300542新晨科技18.03-62.30-0.61-3.27%5652410178.852.28%
688099晶晨股份91.8944.42-3.11-3.27%68397.6963150.311.62%
300044ST赛为7.94-11.16-0.27-3.29%37894430137.695.30%
002970锐明技术79.3441.69-2.70-3.29%4778138053.373.87%
688173希荻微16.30-39.23-0.56-3.32%83008.3813637.52.02%
603383顶点软件34.9236.58-1.20-3.32%3397511978.951.65%
600892*ST大晟3.78-18.07-0.13-3.32%805893037.161.44%
300150世纪瑞尔5.8178.90-0.20-3.33%1366718043.2092.97%
600536中国软件43.12-224.78-1.49-3.34%13664559555.531.62%
002232启明信息18.47797.41-0.64-3.35%465698654.9851.14%
603602纵横通信14.46118.21-0.51-3.41%523917641.442.27%
300302同有科技18.65-29.53-0.66-3.42%12061122610.833.27%
300349金卡智能16.9426.24-0.60-3.42%9358615916.312.53%
300074华平股份4.79-43.21-0.17-3.43%1182775725.832.17%
688508芯朋微67.0541.54-2.39-3.44%36485.1424684.052.78%
003005竞业达20.18-306.17-0.72-3.44%375397628.8712.96%
603927中科软18.7065.11-0.67-3.46%11776522206.841.42%
002929润建股份47.53-368.01-1.71-3.47%7256234597.393.45%
688615合合信息217.6267.09-7.85-3.48%21718.5747732.322.25%
002093国脉科技11.0651.48-0.40-3.49%16789418695.881.67%
600602云赛智联21.29153.84-0.78-3.53%473416101574.64.41%
600570恒生电子28.9552.08-1.07-3.56%31702492077.341.67%
300324旋极信息5.64-32.05-0.21-3.59%46602126412.82.73%
300603立昂技术10.70-125.69-0.40-3.60%17978219226.124.81%
002153石基信息11.42-161.07-0.43-3.63%26646830612.841.67%
002362汉王科技21.51-41.62-0.81-3.63%4934410678.052.38%
300096ST易联众7.9354.42-0.30-3.65%472523766.331.10%
300311ST任子行5.52-133.36-0.21-3.66%1732249650.963.22%
300025华星创业6.04-39.44-0.23-3.67%1039216309.382.05%
688083中望软件63.44871.63-2.44-3.70%26324.2516690.771.55%
301316慧博云通47.90190.66-1.86-3.74%12112858336.423.03%
002316亚联发展5.64448.13-0.22-3.75%1574488875.124.62%
300442润泽科技99.5032.65-3.89-3.76%5955166001353.66%
688228开普云123.18251.76-4.83-3.77%26330.8833143.83.90%
002368太极股份21.6760.45-0.85-3.77%9352420477.041.51%
301172君逸数码28.28147.85-1.11-3.78%5279115051.055.35%
688023安恒信息56.36-84.54-2.24-3.82%35136.5620049.493.44%
003029吉大正元24.59-33.80-0.98-3.83%5955714747.73.44%
301195北路智控34.8127.76-1.39-3.84%165385796.5771.89%
300671富满微43.62-40.89-1.75-3.86%6378028153.452.89%
000948南天信息16.70133.43-0.67-3.86%6805911472.981.75%
603322超讯通信36.37-209.83-1.46-3.86%4284815736.082.72%
300050世纪鼎利5.95-82.12-0.24-3.88%1571989399.9352.89%
688292浩瀚深度28.66-455.44-1.16-3.89%50674.0214660.283.20%
300613富瀚微44.4867.16-1.82-3.93%4447719984.492.03%
600718东软集团10.01-312.46-0.41-3.93%20260220439.641.70%
688318财富趋势122.6099.70-5.04-3.95%22719.5528080.60.89%
300454深信服125.9076.09-5.20-3.97%80405101436.22.90%
603039泛微网络45.2353.50-1.87-3.97%5318024341.832.07%
603636南威软件10.63-24.79-0.44-3.97%10237510984.811.76%
300597吉大通信9.90-85.12-0.41-3.98%558545595.9912.06%
688045必易微47.527990.14-1.97-3.98%17255.618387.2182.47%
688561奇安信-U34.32-28.54-1.43-4.00%86130.6829908.41.26%
600588用友网络13.65-23.27-0.57-4.01%52121971916.431.53%
688207格灵深瞳16.93-21.78-0.71-4.02%68648.9911702.482.65%
603887城地香江16.28-39.86-0.69-4.07%35662058961.655.99%
300183东软载波15.79-259.78-0.67-4.07%6753610810.531.88%
600446金证股份14.83-97.27-0.63-4.08%19799129649.712.10%
300085银之杰37.51-211.18-1.60-4.09%17691966791.712.71%
300098高新兴6.02-82.21-0.26-4.14%54712033157.173.55%
920806云星宇12.9340.59-0.56-4.15%324374224.3231.08%
688325赛微微电111.80119.22-4.86-4.17%11299.5112831.311.41%
301139元道通信18.40168.35-0.80-4.17%364256768.724.78%
300333兆日科技10.44-68.30-0.46-4.22%721427613.8312.15%
688201信安世纪16.07321.66-0.71-4.23%109953.417964.513.63%
002912中新赛克31.8656.52-1.42-4.27%4288713711.822.64%
688369致远互联24.98-8.34-1.12-4.29%36439.659202.1253.16%
688279峰岹科技184.71103.32-8.29-4.30%6916.7312982.260.74%
301337亚华电子30.43-252.27-1.37-4.31%170365242.7873.85%
688695中创股份27.49246.41-1.24-4.32%10803.042996.8272.11%
300525博思软件11.9532.98-0.54-4.32%18161121957.322.92%
000555神州信息17.48-33.25-0.79-4.32%33359658709.613.43%
603421鼎信通讯7.68-9.10-0.35-4.36%1211029375.3671.86%
000409云鼎科技11.39123.33-0.52-4.37%15357617649.392.60%
603206嘉环科技16.1999.98-0.74-4.37%410156727.441.34%
300277海联讯24.024108.13-1.11-4.42%420945102506.55.49%
603189网达软件20.77974.81-0.96-4.42%6856614430.012.54%
301178天亿马50.08-138.35-2.32-4.43%126366390.892.55%
688449联芸科技48.05155.55-2.23-4.44%52390.2525498.961.79%
301085亚康股份63.70-205.54-2.97-4.45%5232933566.898.88%
002373千方科技11.14-17.27-0.52-4.46%30736434557.782.23%
600476湘邮科技12.98-202.73-0.61-4.49%394705180.2162.45%
920227美登科技71.4268.73-3.36-4.49%74525293.9314.24%
300738奥飞数据25.29152.30-1.19-4.49%617432157861.16.27%
600654中安科3.6150.21-0.17-4.50%60511522052.392.61%
300518新迅达18.85-14.46-0.89-4.51%6975113105.463.50%
920953国子软件34.7264.73-1.64-4.51%165665808.4882.77%
002908德生科技9.93270.43-0.47-4.52%10153310202.193.15%
301185鸥玛软件20.6243.49-0.98-4.54%454719506.5293.25%
002065东华软件9.2382.11-0.44-4.55%58351254386.592.01%
300352北信源6.90-37.97-0.33-4.56%62162543416.174.87%
688296和达科技15.63-37.90-0.75-4.58%19706.933101.9381.84%
300075数字政通14.31-18.98-0.69-4.60%11741116985.692.28%
688095福昕软件82.80-733.66-4.00-4.61%24373.4720488.422.67%
688365光云科技21.86-225.18-1.06-4.62%113927.225222.872.68%
600728佳都科技6.5952.62-0.32-4.63%63084342002.562.96%
002609捷顺科技9.46101.50-0.46-4.64%13312712743.162.90%
688088虹软科技47.0873.29-2.29-4.64%82697.8639313.472.06%
300996普联软件17.0444.70-0.83-4.64%6782211629.792.89%
301270汉仪股份38.80303.44-1.89-4.64%3721014588.783.94%
688651盛邦安全46.48-199.28-2.27-4.66%18464.988680.5145.69%
300598诚迈科技42.37-82.43-2.07-4.66%5988425730.162.76%
300560中富通16.37-31.40-0.80-4.66%9470015686.925.07%
920184国源科技17.86236.65-0.88-4.70%199033584.7132.23%
002212天融信8.32583.10-0.41-4.70%36073330304.343.09%
300287飞利信4.87-37.95-0.24-4.70%41228520306.533.13%
002421达实智能2.83-13.74-0.14-4.71%58483716736.052.91%
300541先进数通15.9574.66-0.79-4.72%24481939345.336.33%
688252天德钰22.1832.62-1.10-4.73%68027.6415285.723.66%
688657浩辰软件51.3548.16-2.55-4.73%13400.996980.7653.26%
300523辰安科技23.34-17.38-1.16-4.73%378648941.4091.63%
300253卫宁健康10.25-73.70-0.51-4.74%71012073544.223.89%
301159三维天地45.40-23.16-2.26-4.74%201699244.7453.80%
300469信息发展66.33-126.06-3.32-4.77%6814645494.832.89%
920932科达自控18.58155.65-0.93-4.77%228654283.6092.63%
002123梦网科技11.38-181.38-0.57-4.77%23143726706.343.21%
688232新点软件25.7274.25-1.29-4.78%29188.317595.7950.91%
300561*ST汇科11.75-247.19-0.59-4.78%834419853.63.46%
300168万达信息6.37-17.17-0.32-4.78%25862916657.111.80%
920748路桥信息40.59-697.28-2.04-4.79%85033453.0692.38%
688589力合微24.6363.50-1.24-4.79%42794.810679.632.94%
000889中嘉博创3.57-80.21-0.18-4.80%2441738763.142.81%
300678中科信息32.101203.96-1.62-4.80%7875925614.812.71%
920508殷图网联22.15116.76-1.12-4.81%93002085.5122.91%
600734实达集团4.35-79.99-0.22-4.81%881603.138606.754.05%
600756浪潮软件16.60-56.52-0.84-4.82%11979620150.213.70%
920375派诺科技13.9491.10-0.71-4.85%152312149.5222.35%
301221光庭信息60.7988.47-3.10-4.85%3181719517.295.07%
300231银信科技11.17-42.69-0.57-4.86%14976316955.383.37%
688391钜泉科技32.0255.35-1.64-4.87%10617.453449.1240.92%
300533冰川网络32.5310.57-1.67-4.88%7200223664.864.36%
300339润和软件49.21303.80-2.53-4.89%297777147250.93.83%
300017网宿科技19.2154.84-0.99-4.90%3291934644539.214.28%
920493并行科技166.31569.11-8.59-4.91%2409740489.175.50%
300170汉得信息24.34125.76-1.26-4.92%618457151797.86.33%
300674宇信科技22.9840.77-1.19-4.92%22364751775.973.18%
000004*ST国华6.56-7.07-0.34-4.93%366062408.772.90%
300496中科创达69.4066.00-3.60-4.93%14267499979.953.87%
300378鼎捷数智46.3480.23-2.42-4.96%10890051019.644.04%
300830金现代14.14461.61-0.74-4.97%63889592248.3918.95%
301313凡拓数创32.07-21.17-1.68-4.98%3307910763.644.23%
002279久其软件8.95177.21-0.47-4.99%54224149074.466.87%
002410广联达13.2762.94-0.70-5.01%37029649778.692.33%
300941创识科技22.35107.33-1.18-5.01%429139678.814.05%
300348长亮科技13.583437.72-0.72-5.03%22714231055.193.20%
300468四方精创34.70225.29-1.84-5.04%366594127321.16.92%
300730科创信息13.15-52.58-0.70-5.05%705859408.343.65%
002197证通电子8.82-13.96-0.47-5.06%19726517622.373.69%
300559佳发教育11.79135.55-0.63-5.07%786989345.042.53%
300299富春股份6.73-44.61-0.36-5.08%27814719071.584.04%
603990麦迪科技14.16-55.61-0.76-5.09%10942115723.013.57%
688699明微电子49.92-219.97-2.69-5.11%29093.0514779.332.64%
688038中科通达23.30-101.42-1.26-5.13%55814.8513300.854.80%
300047天源迪科13.45290.08-0.73-5.15%26603336173.714.87%
688327云从科技-UW16.01-33.48-0.87-5.15%395170.864106.934.74%
300386飞天诚信16.19-152.74-0.88-5.16%6472610593.642.58%
300290荣科科技16.54-378.02-0.90-5.16%27236545593.744.26%
300493润欣科技19.26217.84-1.05-5.17%21093741131.774.16%
688152麒麟信安37.72311.64-2.06-5.18%14489.895554.2541.41%
301380挖金客36.3363.28-2.00-5.22%227258370.9042.81%
300872天阳科技17.74173.18-0.98-5.24%12474422313.022.96%
300895铜牛信息55.62-64.71-3.08-5.25%5611131579.14.06%
688246嘉和美康23.08-8.18-1.28-5.25%36232.988451.0982.63%
301339通行宝14.2339.20-0.79-5.26%7387810658.44.40%
600571信雅达15.1370.29-0.84-5.26%13134020104.982.87%
688343云天励飞-U104.44-83.15-5.82-5.28%225958239803.38.54%
300959线上线下83.98315.09-4.69-5.29%2267219237.134.33%
688259创耀科技42.4159.77-2.39-5.33%30844.8813257.712.76%
688078龙软科技28.00-70.83-1.58-5.34%10192.562875.5381.40%
300369绿盟科技9.21-31.78-0.52-5.34%52034948834.146.44%
300520科大国创43.35-157.41-2.46-5.37%256655112639.39.23%
002990盛视科技26.7555.52-1.52-5.38%4076411050.333.04%
688004博汇科技23.16-104.43-1.32-5.39%20467.944821.852.56%
301315威士顿56.36114.73-3.22-5.40%2194012530.25.93%
688691灿芯股份137.80-143.27-7.88-5.41%34976.3749147.364.89%
300465高伟达18.05279.44-1.04-5.45%13581524845.923.06%
603918金桥信息15.24-115.19-0.88-5.46%16558725688.084.54%
002474榕基软件8.44-52.67-0.49-5.49%23910920383.264.50%
301208中亦科技38.4170.99-2.25-5.53%192237512.8432.91%
920171志晟信息21.13-47.84-1.24-5.54%151803243.6852.25%
300451创业慧康5.11-22.71-0.30-5.55%38901720204.862.86%
002987京北方18.3048.17-1.08-5.57%16824331178.841.99%
600880博瑞传播5.42411.27-0.32-5.57%33665818476.43.08%
002657中科金财26.39-100.88-1.56-5.58%14389438368.834.28%
002642荣联科技8.26227.37-0.49-5.60%24846720803.113.76%
300271华宇软件7.55-15.76-0.45-5.62%17726713571.012.23%
600797浙大网新10.57629.79-0.63-5.63%68594673446.496.68%
300624万兴科技80.85-71.20-4.82-5.63%11625395474.266.79%
000997新大陆23.7521.70-1.42-5.64%20763450029.842.06%
920799艾融软件41.59116.55-2.49-5.65%2916012257.122.42%
688787海天瑞声142.48732.93-8.55-5.66%22729.5532695.623.77%
603123翠微股份12.99-16.77-0.78-5.66%34016144329.265.21%
300608思特奇12.26-55.65-0.74-5.69%9495611781.223.30%
300634彩讯股份27.8054.22-1.68-5.70%19304054383.144.44%
300380安硕信息38.58230.22-2.34-5.72%3797114819.482.98%
688316青云科技-U78.35-45.22-4.77-5.74%39563.4631164.288.26%
688030山石网科17.13-23.13-1.05-5.78%33743.985870.3721.87%
688039当虹科技50.38-102.45-3.09-5.78%34044.717389.213.08%
002649博彦科技13.1959.85-0.81-5.79%24108032191.654.39%
688579地纬智能12.2175.74-0.75-5.79%103237.512811.82.58%
300359全通教育5.52-29.34-0.34-5.80%1430067989.892.26%
688588凌志软件13.2854.64-0.82-5.82%68383.069275.4031.71%
300682朗新科技17.97-63.60-1.11-5.82%31265056779.83.03%
300212易华录11.92-3.08-0.74-5.85%18988422955.692.72%
300248新开普12.3561.51-0.77-5.87%13891717349.463.40%
002148北纬科技8.27374.35-0.52-5.92%17609514799.993.92%
002777久远银海18.8777.77-1.19-5.93%13957026783.053.45%
300556丝路视觉19.34-8.71-1.22-5.93%6191612138.245.79%
300383光环新网16.41179.92-1.04-5.96%929688154962.25.18%
300010豆神教育7.08123.96-0.45-5.98%83071859397.634.99%
300925法本信息20.6783.58-1.32-6.00%14260829862.744.08%
920130立方控股23.25-35.44-1.50-6.06%203434780.2483.64%
688435英方软件53.69-385.57-3.47-6.07%25310.3613818.494.52%
300768迪普科技17.8970.93-1.16-6.09%9236116812.772.20%
300377赢时胜21.22-35.10-1.38-6.11%40439486904.65.85%
920924广脉科技22.88132.34-1.49-6.11%318467403.7064.94%
300550和仁科技13.2968.01-0.88-6.21%446466039.3331.70%
920790联迪信息31.23385.72-2.07-6.22%121993851.672.24%
301378通达海35.88-66.60-2.40-6.27%2865310501.436.24%
300663科蓝软件16.14-14.34-1.08-6.27%15263625047.653.34%
300605恒锋信息15.59-49.75-1.06-6.37%6531510298.775.47%
920592华信永道35.80355.68-2.44-6.38%157085710.8093.12%
300532今天国际11.8423.84-0.81-6.40%13460316244.333.12%
300166东方国信12.84-162.31-0.88-6.41%811375.11063388.96%
300578会畅科技23.31277.74-1.61-6.46%8273219669.994.17%
300250初灵信息24.62-330.42-1.71-6.49%11626928976.777.39%
300687赛意信息22.13124.95-1.56-6.59%18247041028.285.54%
002602世纪华通17.1733.59-1.24-6.74%2038611356220.13.00%
300245天玑科技12.42-43.92-0.90-6.76%11528114546.673.79%
300399天利科技26.13337.15-1.90-6.78%7465919843.753.78%
688051佳华科技34.73-19.32-2.53-6.79%11182.773956.2871.45%
300579数字认证29.90-108.09-2.21-6.88%5679517230.692.17%
688590新致软件16.04592.30-1.20-6.96%107597.517585.424.09%
920207众诚科技32.46-184.62-2.43-6.96%6587821450.3511.71%
688058宝兰德31.31-24.61-2.35-6.98%26631.088516.6523.51%
301153中科江南21.77229.92-1.67-7.12%7441116451.322.26%
300645正元智慧19.03307.98-1.53-7.44%7102313763.585.10%
688500慧辰股份52.65-112.16-4.24-7.45%29052.1915634.423.96%
920670数字人18.40431.81-1.85-9.14%6318511870.749.48%
920092汉鑫科技35.05-218.42-3.96-10.15%222477992.1396.99%

转至卫宁健康(300253)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。