|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫宁健康(300253)软件和信息技术服务业上涨家数:37下跌家数:326平均涨幅:-3.36%平均换手:3.84%总成交额:1621.05亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 90.10 | -535.69 | +15.02 | +20.01% | 56295 | 48973.32 | 10.89% | | 301302 | 华如科技 | 29.72 | -20.50 | +4.95 | +19.98% | 64698 | 19228.37 | 4.65% | | 002380 | 科远智慧 | 35.74 | 27.64 | +3.25 | +10.00% | 114984 | 39818.24 | 8.11% | | 300249 | 依米康 | 19.24 | -126.70 | +1.39 | +7.79% | 718959.1 | 133673.8 | 19.25% | | 688191 | 智洋创新 | 47.99 | 183.70 | +3.19 | +7.12% | 80281.43 | 37653.72 | 3.47% | | 688568 | 中科星图 | 71.49 | 163.89 | +3.72 | +5.49% | 379675.2 | 277427.3 | 4.70% | | 301117 | 佳缘科技 | 56.20 | 367.85 | +2.23 | +4.13% | 115393 | 65606.21 | 14.52% | | 600406 | 国电南瑞 | 28.39 | 28.55 | +1.09 | +3.99% | 1096138 | 308936.7 | 1.37% | | 301396 | 宏景科技 | 108.70 | 266.39 | +3.60 | +3.43% | 128196 | 137280.6 | 16.85% | | 600410 | 华胜天成 | 29.88 | 54.93 | +0.94 | +3.25% | 4096582 | 1197984 | 37.36% | | 688031 | 星环科技-U | 232.98 | -107.00 | +7.18 | +3.18% | 48776.08 | 114192.4 | 4.03% | | 688702 | 盛科通信-U | 202.25 | 4793.27 | +5.20 | +2.64% | 70900.21 | 144708.4 | 3.49% | | 688188 | 柏楚电子 | 155.53 | 42.31 | +3.87 | +2.55% | 14299.51 | 22073.77 | 0.50% | | 301095 | 广立微 | 89.98 | 164.46 | +2.13 | +2.42% | 64809 | 57257.05 | 3.71% | | 688066 | 航天宏图 | 26.18 | -4.45 | +0.60 | +2.35% | 230835.9 | 61415.12 | 8.83% | | 300229 | 拓尔思 | 23.68 | -69.27 | +0.53 | +2.29% | 782100.9 | 189296.3 | 8.96% | | 300448 | 浩云科技 | 11.23 | -112.99 | +0.24 | +2.18% | 534436 | 58452.01 | 8.32% | | 300264 | 佳创视讯 | 10.70 | -108.32 | +0.22 | +2.10% | 367099 | 38427.94 | 9.91% | | 920305 | *ST云创 | 9.30 | -7.01 | +0.18 | +1.97% | 73049 | 6261.451 | 9.01% | | 301592 | 六九一二 | 121.68 | 134.79 | +2.19 | +1.83% | 17657 | 21900.43 | 7.56% | | 301162 | 国能日新 | 73.87 | 84.57 | +1.31 | +1.81% | 20180 | 14844.74 | 2.37% | | 301197 | 工大科雅 | 25.09 | 73.44 | +0.38 | +1.54% | 58299 | 14776.66 | 5.36% | | 688479 | 友车科技 | 30.52 | 105.82 | +0.46 | +1.53% | 29336.23 | 8962.294 | 4.71% | | 301638 | 南网数字 | 22.77 | 93.81 | +0.34 | +1.52% | 410211 | 95027.8 | 17.46% | | 300845 | 捷安高科 | 12.76 | 53.02 | +0.19 | +1.51% | 125814 | 16066.19 | 8.74% | | 688118 | 普元信息 | 35.90 | 448.63 | +0.40 | +1.13% | 127715.4 | 46044.13 | 13.69% | | 688052 | 纳芯微 | 171.40 | -205.47 | +1.40 | +0.82% | 35040.38 | 60677.2 | 2.46% | | 688682 | 霍莱沃 | 51.43 | 470.87 | +0.39 | +0.76% | 25945.09 | 13602.96 | 2.55% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.14 | +0.63% | 78512.55 | 17769.22 | 4.54% | | 600131 | 国网信通 | 19.92 | 35.20 | +0.12 | +0.61% | 193280 | 38568.76 | 1.62% | | 002268 | 电科网安 | 20.23 | 108.21 | +0.11 | +0.55% | 170728 | 34582.3 | 2.02% | | 300440 | 运达科技 | 17.94 | 159.82 | +0.08 | +0.45% | 160831 | 28821.36 | 3.67% | | 003004 | *ST声迅 | 28.27 | -86.74 | +0.09 | +0.32% | 4203 | 1176.7 | 0.61% | | 300167 | ST迪威迅 | 6.21 | 179.13 | +0.01 | +0.16% | 121129 | 7455.75 | 3.38% | | 603859 | 能科科技 | 48.98 | 50.11 | +0.07 | +0.14% | 131026 | 65899.43 | 5.35% | | 688171 | 纬德信息 | 57.60 | 449.95 | +0.08 | +0.14% | 19628.14 | 11539.12 | 2.34% | | 688291 | 金橙子 | 52.34 | 144.20 | +0.04 | +0.08% | 22255.36 | 11729.08 | 2.17% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 1177.99 | 264.67 | -0.01 | 0.00% | 56296.68 | 657639 | 1.35% | | 002261 | 拓维信息 | 36.41 | -6884.52 | -0.11 | -0.30% | 1925435 | 708829.6 | 16.81% | | 300020 | ST银江 | 4.84 | -2.92 | -0.02 | -0.41% | 150942 | 7289.55 | 1.97% | | 301179 | 泽宇智能 | 17.75 | 49.54 | -0.11 | -0.62% | 30929 | 5474.876 | 1.30% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.07 | -0.67% | 22760 | 2361.742 | 1.09% | | 300846 | 首都在线 | 35.26 | -69.23 | -0.24 | -0.68% | 734838 | 262609.6 | 18.73% | | 300300 | 海峡创新 | 13.58 | 223.71 | -0.10 | -0.73% | 868187.1 | 116382 | 13.02% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.11 | -0.74% | 56179.23 | 8358.594 | 3.03% | | 000682 | 东方电子 | 13.97 | 24.72 | -0.11 | -0.78% | 201363 | 28347.3 | 1.50% | | 301218 | 华是科技 | 33.82 | -805.18 | -0.30 | -0.88% | 41198 | 14037.19 | 5.88% | | 001270 | *ST铖昌 | 137.80 | 312.90 | -1.25 | -0.90% | 52700 | 74140.13 | 2.59% | | 920090 | 同辉信息 | 6.50 | -15.42 | -0.06 | -0.91% | 119404 | 7717.958 | 8.82% | | 003007 | 直真科技 | 46.58 | 181.52 | -0.44 | -0.94% | 62007 | 29118.74 | 8.63% | | 300810 | 中科海讯 | 43.63 | -460.42 | -0.43 | -0.98% | 45281 | 19804.95 | 3.97% | | 300365 | 恒华科技 | 6.33 | -23.79 | -0.07 | -1.09% | 198054 | 12673.96 | 3.87% | | 920564 | 天润科技 | 29.05 | 232.23 | -0.33 | -1.12% | 17631 | 5136.4 | 4.30% | | 300609 | 汇纳科技 | 38.61 | -222.02 | -0.45 | -1.15% | 49455 | 18803.37 | 4.12% | | 002322 | 理工能科 | 13.89 | 22.21 | -0.17 | -1.21% | 55640 | 7730.88 | 1.58% | | 605398 | 新炬网络 | 32.98 | 801.84 | -0.43 | -1.29% | 76516 | 25022.68 | 4.70% | | 002544 | 普天科技 | 31.44 | 2038.10 | -0.41 | -1.29% | 125237 | 39903.47 | 1.84% | | 603138 | 海量数据 | 22.49 | -69.45 | -0.31 | -1.36% | 242093 | 54494.26 | 8.40% | | 300508 | 维宏股份 | 46.13 | 57.65 | -0.64 | -1.37% | 25071 | 11513.76 | 3.06% | | 300935 | 盈建科 | 36.94 | -48.49 | -0.52 | -1.39% | 17752 | 6543.98 | 2.95% | | 603869 | ST智知 | 9.91 | 128.91 | -0.14 | -1.39% | 7903 | 778.5386 | 0.16% | | 002771 | 真视通 | 16.03 | -148.51 | -0.23 | -1.41% | 89759 | 14202.58 | 5.25% | | 688521 | 芯原股份 | 273.36 | -260.57 | -4.30 | -1.55% | 126084.8 | 347745.3 | 2.40% | | 600845 | 宝信软件 | 23.80 | 47.68 | -0.38 | -1.57% | 178902 | 42407.98 | 0.84% | | 301299 | 卓创资讯 | 64.76 | 58.02 | -1.04 | -1.58% | 18963 | 12257.4 | 3.14% | | 688060 | 云涌科技 | 49.01 | -60.37 | -0.79 | -1.59% | 5480.76 | 2691.242 | 0.91% | | 688244 | 永信至诚 | 22.44 | -229.08 | -0.39 | -1.71% | 19104.5 | 4287.056 | 1.27% | | 300659 | 中孚信息 | 15.38 | -46.24 | -0.27 | -1.73% | 91191 | 14270.28 | 4.82% | | 002063 | 远光软件 | 6.62 | 41.32 | -0.12 | -1.78% | 368501 | 24531.79 | 2.09% | | 688507 | 索辰科技 | 101.16 | 280.19 | -1.84 | -1.79% | 21592.03 | 22418.89 | 4.39% | | 300188 | 国投智能 | 13.80 | -22.02 | -0.27 | -1.92% | 188910 | 26266.32 | 2.21% | | 300789 | 唐源电气 | 23.34 | 58.17 | -0.46 | -1.93% | 15423 | 3607.12 | 1.81% | | 301269 | 华大九天 | 99.02 | 900.25 | -1.96 | -1.94% | 25263 | 25033.18 | 0.46% | | 688109 | 品茗科技 | 135.40 | 159.98 | -2.70 | -1.96% | 10764.37 | 14596.68 | 1.37% | | 688227 | 品高股份 | 76.15 | -171.41 | -1.54 | -1.98% | 16402.87 | 12582.76 | 1.45% | | 603171 | 税友股份 | 59.50 | 225.79 | -1.22 | -2.01% | 22073 | 13168.74 | 0.54% | | 603220 | 中贝通信 | 27.24 | 171.19 | -0.56 | -2.01% | 227892 | 62331.33 | 5.25% | | 688225 | 亚信安全 | 20.78 | -45.66 | -0.43 | -2.03% | 37151.06 | 7677.618 | 0.93% | | 300036 | 超图软件 | 18.24 | -58.07 | -0.38 | -2.04% | 161917 | 29921.24 | 3.69% | | 688111 | 金山办公 | 295.00 | 76.64 | -6.16 | -2.05% | 47003.44 | 138390.8 | 1.01% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.23 | -2.11% | 581177 | 62434.15 | 2.47% | | 600636 | *ST国化 | 8.69 | -10.71 | -0.19 | -2.14% | 32160 | 2804 | 0.73% | | 300851 | 交大思诺 | 31.50 | 52.51 | -0.70 | -2.17% | 9640 | 3038.94 | 1.95% | | 600850 | 电科数字 | 27.97 | 37.81 | -0.64 | -2.24% | 97532 | 27367.5 | 1.43% | | 002298 | 中电鑫龙 | 10.83 | -7.00 | -0.25 | -2.26% | 271453 | 29630.28 | 4.11% | | 300051 | 琏升科技 | 9.85 | -27.30 | -0.23 | -2.28% | 110129 | 10829.76 | 3.00% | | 688631 | 莱斯信息 | 68.41 | 175.79 | -1.60 | -2.29% | 18324.94 | 12621.04 | 2.82% | | 688368 | 晶丰明源 | 131.26 | 260.58 | -3.14 | -2.34% | 10818.44 | 14238.95 | 1.22% | | 002195 | 岩山科技 | 10.81 | 355.00 | -0.26 | -2.35% | 3958558 | 430978.1 | 7.07% | | 300235 | 方直科技 | 13.96 | 618.40 | -0.34 | -2.38% | 53553 | 7467.14 | 2.64% | | 688018 | 乐鑫科技 | 164.88 | 59.27 | -4.02 | -2.38% | 17751.41 | 29413.57 | 1.13% | | 920425 | 乐创技术 | 23.97 | 65.88 | -0.59 | -2.40% | 17194 | 4185.483 | 2.90% | | 002331 | 皖通科技 | 8.93 | -1535.32 | -0.22 | -2.40% | 85772 | 7690.81 | 2.17% | | 002439 | 启明星辰 | 14.15 | -73.89 | -0.35 | -2.41% | 149670 | 21413.94 | 2.06% | | 688262 | 国芯科技 | 39.84 | -74.11 | -0.99 | -2.42% | 96986.3 | 38880.71 | 2.89% | | 301236 | 软通动力 | 48.29 | 245.86 | -1.21 | -2.44% | 193146 | 93448.24 | 2.46% | | 002401 | 中远海科 | 16.23 | -5580.94 | -0.41 | -2.46% | 59994 | 9872.11 | 1.62% | | 688536 | 思瑞浦 | 172.31 | 863.44 | -4.47 | -2.53% | 22855.09 | 39875.38 | 1.68% | | 300472 | *ST新元 | 7.64 | -4.52 | -0.20 | -2.55% | 38849 | 2978.554 | 1.47% | | 688332 | 中科蓝讯 | 132.85 | 52.60 | -3.48 | -2.55% | 16954.09 | 22633.65 | 1.41% | | 600271 | 航天信息 | 9.86 | -43.20 | -0.26 | -2.57% | 279886 | 27841.89 | 1.51% | | 688692 | 达梦数据 | 250.06 | 54.78 | -6.60 | -2.57% | 9907.528 | 24890.26 | 1.35% | | 002230 | 科大讯飞 | 54.36 | 150.11 | -1.46 | -2.62% | 395540 | 216052.8 | 1.81% | | 301633 | 港迪技术 | 67.35 | 47.04 | -1.83 | -2.65% | 3530 | 2388.922 | 1.38% | | 300275 | 梅安森 | 12.53 | 78.95 | -0.36 | -2.79% | 51328 | 6455.96 | 1.89% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.14 | -2.81% | 411610 | 19904.76 | 3.69% | | 688130 | 晶华微 | 23.91 | -85.13 | -0.70 | -2.84% | 9933.83 | 2384.212 | 1.65% | | 300588 | 熙菱信息 | 25.10 | -63.75 | -0.74 | -2.86% | 23486 | 5932.28 | 1.33% | | 688206 | 概伦电子 | 36.23 | 4950.77 | -1.07 | -2.87% | 37218.66 | 13604.77 | 0.86% | | 688777 | 中控技术 | 77.88 | 74.07 | -2.32 | -2.89% | 117799.2 | 92163.66 | 1.50% | | 600289 | ST信通 | 7.04 | -16.94 | -0.21 | -2.90% | 82833 | 5830.96 | 1.46% | | 688258 | 卓易信息 | 131.28 | 199.04 | -3.92 | -2.90% | 44257.62 | 57653.36 | 5.09% | | 000158 | 常山北明 | 20.41 | -72.54 | -0.61 | -2.90% | 404761 | 82272.22 | 2.55% | | 301556 | 托普云农 | 101.78 | 62.82 | -3.06 | -2.92% | 13764 | 14148.52 | 4.67% | | 688229 | 博睿数据 | 85.88 | -40.67 | -2.60 | -2.94% | 13955.81 | 11930.99 | 3.14% | | 301248 | 杰创智能 | 57.98 | 7168.19 | -1.76 | -2.95% | 88643 | 51978.21 | 7.89% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 140115 | 8797.609 | 2.97% | | 920415 | 恒拓开源 | 13.91 | 150.47 | -0.43 | -3.00% | 22308 | 3111.359 | 2.06% | | 300513 | 恒实科技 | 9.55 | -2.91 | -0.30 | -3.05% | 73472 | 7053.661 | 2.55% | | 300419 | ST浩丰 | 6.77 | -101.92 | -0.22 | -3.15% | 53598 | 3663.05 | 1.46% | | 603232 | 格尔软件 | 25.22 | 625.73 | -0.83 | -3.19% | 255601 | 65478.55 | 11.05% | | 688168 | 安博通 | 69.48 | -32.05 | -2.29 | -3.19% | 13216.79 | 9076.14 | 1.71% | | 300366 | ST创意 | 6.51 | -46.96 | -0.22 | -3.27% | 106861 | 7001.05 | 2.01% | | 300542 | 新晨科技 | 18.03 | -62.30 | -0.61 | -3.27% | 56524 | 10178.85 | 2.28% | | 688099 | 晶晨股份 | 91.89 | 44.42 | -3.11 | -3.27% | 68397.69 | 63150.31 | 1.62% | | 300044 | ST赛为 | 7.94 | -11.16 | -0.27 | -3.29% | 378944 | 30137.69 | 5.30% | | 002970 | 锐明技术 | 79.34 | 41.69 | -2.70 | -3.29% | 47781 | 38053.37 | 3.87% | | 688173 | 希荻微 | 16.30 | -39.23 | -0.56 | -3.32% | 83008.38 | 13637.5 | 2.02% | | 603383 | 顶点软件 | 34.92 | 36.58 | -1.20 | -3.32% | 33975 | 11978.95 | 1.65% | | 600892 | *ST大晟 | 3.78 | -18.07 | -0.13 | -3.32% | 80589 | 3037.16 | 1.44% | | 300150 | 世纪瑞尔 | 5.81 | 78.90 | -0.20 | -3.33% | 136671 | 8043.209 | 2.97% | | 600536 | 中国软件 | 43.12 | -224.78 | -1.49 | -3.34% | 136645 | 59555.53 | 1.62% | | 002232 | 启明信息 | 18.47 | 797.41 | -0.64 | -3.35% | 46569 | 8654.985 | 1.14% | | 603602 | 纵横通信 | 14.46 | 118.21 | -0.51 | -3.41% | 52391 | 7641.44 | 2.27% | | 300302 | 同有科技 | 18.65 | -29.53 | -0.66 | -3.42% | 120611 | 22610.83 | 3.27% | | 300349 | 金卡智能 | 16.94 | 26.24 | -0.60 | -3.42% | 93586 | 15916.31 | 2.53% | | 300074 | 华平股份 | 4.79 | -43.21 | -0.17 | -3.43% | 118277 | 5725.83 | 2.17% | | 688508 | 芯朋微 | 67.05 | 41.54 | -2.39 | -3.44% | 36485.14 | 24684.05 | 2.78% | | 003005 | 竞业达 | 20.18 | -306.17 | -0.72 | -3.44% | 37539 | 7628.871 | 2.96% | | 603927 | 中科软 | 18.70 | 65.11 | -0.67 | -3.46% | 117765 | 22206.84 | 1.42% | | 002929 | 润建股份 | 47.53 | -368.01 | -1.71 | -3.47% | 72562 | 34597.39 | 3.45% | | 688615 | 合合信息 | 217.62 | 67.09 | -7.85 | -3.48% | 21718.57 | 47732.32 | 2.25% | | 002093 | 国脉科技 | 11.06 | 51.48 | -0.40 | -3.49% | 167894 | 18695.88 | 1.67% | | 600602 | 云赛智联 | 21.29 | 153.84 | -0.78 | -3.53% | 473416 | 101574.6 | 4.41% | | 600570 | 恒生电子 | 28.95 | 52.08 | -1.07 | -3.56% | 317024 | 92077.34 | 1.67% | | 300324 | 旋极信息 | 5.64 | -32.05 | -0.21 | -3.59% | 466021 | 26412.8 | 2.73% | | 300603 | 立昂技术 | 10.70 | -125.69 | -0.40 | -3.60% | 179782 | 19226.12 | 4.81% | | 002153 | 石基信息 | 11.42 | -161.07 | -0.43 | -3.63% | 266468 | 30612.84 | 1.67% | | 002362 | 汉王科技 | 21.51 | -41.62 | -0.81 | -3.63% | 49344 | 10678.05 | 2.38% | | 300096 | ST易联众 | 7.93 | 54.42 | -0.30 | -3.65% | 47252 | 3766.33 | 1.10% | | 300311 | ST任子行 | 5.52 | -133.36 | -0.21 | -3.66% | 173224 | 9650.96 | 3.22% | | 300025 | 华星创业 | 6.04 | -39.44 | -0.23 | -3.67% | 103921 | 6309.38 | 2.05% | | 688083 | 中望软件 | 63.44 | 871.63 | -2.44 | -3.70% | 26324.25 | 16690.77 | 1.55% | | 301316 | 慧博云通 | 47.90 | 190.66 | -1.86 | -3.74% | 121128 | 58336.42 | 3.03% | | 002316 | 亚联发展 | 5.64 | 448.13 | -0.22 | -3.75% | 157448 | 8875.12 | 4.62% | | 300442 | 润泽科技 | 99.50 | 32.65 | -3.89 | -3.76% | 595516 | 600135 | 3.66% | | 688228 | 开普云 | 123.18 | 251.76 | -4.83 | -3.77% | 26330.88 | 33143.8 | 3.90% | | 002368 | 太极股份 | 21.67 | 60.45 | -0.85 | -3.77% | 93524 | 20477.04 | 1.51% | | 301172 | 君逸数码 | 28.28 | 147.85 | -1.11 | -3.78% | 52791 | 15051.05 | 5.35% | | 688023 | 安恒信息 | 56.36 | -84.54 | -2.24 | -3.82% | 35136.56 | 20049.49 | 3.44% | | 003029 | 吉大正元 | 24.59 | -33.80 | -0.98 | -3.83% | 59557 | 14747.7 | 3.44% | | 301195 | 北路智控 | 34.81 | 27.76 | -1.39 | -3.84% | 16538 | 5796.577 | 1.89% | | 300671 | 富满微 | 43.62 | -40.89 | -1.75 | -3.86% | 63780 | 28153.45 | 2.89% | | 000948 | 南天信息 | 16.70 | 133.43 | -0.67 | -3.86% | 68059 | 11472.98 | 1.75% | | 603322 | 超讯通信 | 36.37 | -209.83 | -1.46 | -3.86% | 42848 | 15736.08 | 2.72% | | 300050 | 世纪鼎利 | 5.95 | -82.12 | -0.24 | -3.88% | 157198 | 9399.935 | 2.89% | | 688292 | 浩瀚深度 | 28.66 | -455.44 | -1.16 | -3.89% | 50674.02 | 14660.28 | 3.20% | | 300613 | 富瀚微 | 44.48 | 67.16 | -1.82 | -3.93% | 44477 | 19984.49 | 2.03% | | 600718 | 东软集团 | 10.01 | -312.46 | -0.41 | -3.93% | 202602 | 20439.64 | 1.70% | | 688318 | 财富趋势 | 122.60 | 99.70 | -5.04 | -3.95% | 22719.55 | 28080.6 | 0.89% | | 300454 | 深信服 | 125.90 | 76.09 | -5.20 | -3.97% | 80405 | 101436.2 | 2.90% | | 603039 | 泛微网络 | 45.23 | 53.50 | -1.87 | -3.97% | 53180 | 24341.83 | 2.07% | | 603636 | 南威软件 | 10.63 | -24.79 | -0.44 | -3.97% | 102375 | 10984.81 | 1.76% | | 300597 | 吉大通信 | 9.90 | -85.12 | -0.41 | -3.98% | 55854 | 5595.991 | 2.06% | | 688045 | 必易微 | 47.52 | 7990.14 | -1.97 | -3.98% | 17255.61 | 8387.218 | 2.47% | | 688561 | 奇安信-U | 34.32 | -28.54 | -1.43 | -4.00% | 86130.68 | 29908.4 | 1.26% | | 600588 | 用友网络 | 13.65 | -23.27 | -0.57 | -4.01% | 521219 | 71916.43 | 1.53% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | -0.71 | -4.02% | 68648.99 | 11702.48 | 2.65% | | 603887 | 城地香江 | 16.28 | -39.86 | -0.69 | -4.07% | 356620 | 58961.65 | 5.99% | | 300183 | 东软载波 | 15.79 | -259.78 | -0.67 | -4.07% | 67536 | 10810.53 | 1.88% | | 600446 | 金证股份 | 14.83 | -97.27 | -0.63 | -4.08% | 197991 | 29649.71 | 2.10% | | 300085 | 银之杰 | 37.51 | -211.18 | -1.60 | -4.09% | 176919 | 66791.71 | 2.71% | | 300098 | 高新兴 | 6.02 | -82.21 | -0.26 | -4.14% | 547120 | 33157.17 | 3.55% | | 920806 | 云星宇 | 12.93 | 40.59 | -0.56 | -4.15% | 32437 | 4224.323 | 1.08% | | 688325 | 赛微微电 | 111.80 | 119.22 | -4.86 | -4.17% | 11299.51 | 12831.31 | 1.41% | | 301139 | 元道通信 | 18.40 | 168.35 | -0.80 | -4.17% | 36425 | 6768.72 | 4.78% | | 300333 | 兆日科技 | 10.44 | -68.30 | -0.46 | -4.22% | 72142 | 7613.831 | 2.15% | | 688201 | 信安世纪 | 16.07 | 321.66 | -0.71 | -4.23% | 109953.4 | 17964.51 | 3.63% | | 002912 | 中新赛克 | 31.86 | 56.52 | -1.42 | -4.27% | 42887 | 13711.82 | 2.64% | | 688369 | 致远互联 | 24.98 | -8.34 | -1.12 | -4.29% | 36439.65 | 9202.125 | 3.16% | | 688279 | 峰岹科技 | 184.71 | 103.32 | -8.29 | -4.30% | 6916.73 | 12982.26 | 0.74% | | 301337 | 亚华电子 | 30.43 | -252.27 | -1.37 | -4.31% | 17036 | 5242.787 | 3.85% | | 688695 | 中创股份 | 27.49 | 246.41 | -1.24 | -4.32% | 10803.04 | 2996.827 | 2.11% | | 300525 | 博思软件 | 11.95 | 32.98 | -0.54 | -4.32% | 181611 | 21957.32 | 2.92% | | 000555 | 神州信息 | 17.48 | -33.25 | -0.79 | -4.32% | 333596 | 58709.61 | 3.43% | | 603421 | 鼎信通讯 | 7.68 | -9.10 | -0.35 | -4.36% | 121102 | 9375.367 | 1.86% | | 000409 | 云鼎科技 | 11.39 | 123.33 | -0.52 | -4.37% | 153576 | 17649.39 | 2.60% | | 603206 | 嘉环科技 | 16.19 | 99.98 | -0.74 | -4.37% | 41015 | 6727.44 | 1.34% | | 300277 | 海联讯 | 24.02 | 4108.13 | -1.11 | -4.42% | 420945 | 102506.5 | 5.49% | | 603189 | 网达软件 | 20.77 | 974.81 | -0.96 | -4.42% | 68566 | 14430.01 | 2.54% | | 301178 | 天亿马 | 50.08 | -138.35 | -2.32 | -4.43% | 12636 | 6390.89 | 2.55% | | 688449 | 联芸科技 | 48.05 | 155.55 | -2.23 | -4.44% | 52390.25 | 25498.96 | 1.79% | | 301085 | 亚康股份 | 63.70 | -205.54 | -2.97 | -4.45% | 52329 | 33566.89 | 8.88% | | 002373 | 千方科技 | 11.14 | -17.27 | -0.52 | -4.46% | 307364 | 34557.78 | 2.23% | | 600476 | 湘邮科技 | 12.98 | -202.73 | -0.61 | -4.49% | 39470 | 5180.216 | 2.45% | | 920227 | 美登科技 | 71.42 | 68.73 | -3.36 | -4.49% | 7452 | 5293.931 | 4.24% | | 300738 | 奥飞数据 | 25.29 | 152.30 | -1.19 | -4.49% | 617432 | 157861.1 | 6.27% | | 600654 | 中安科 | 3.61 | 50.21 | -0.17 | -4.50% | 605115 | 22052.39 | 2.61% | | 300518 | 新迅达 | 18.85 | -14.46 | -0.89 | -4.51% | 69751 | 13105.46 | 3.50% | | 920953 | 国子软件 | 34.72 | 64.73 | -1.64 | -4.51% | 16566 | 5808.488 | 2.77% | | 002908 | 德生科技 | 9.93 | 270.43 | -0.47 | -4.52% | 101533 | 10202.19 | 3.15% | | 301185 | 鸥玛软件 | 20.62 | 43.49 | -0.98 | -4.54% | 45471 | 9506.529 | 3.25% | | 002065 | 东华软件 | 9.23 | 82.11 | -0.44 | -4.55% | 583512 | 54386.59 | 2.01% | | 300352 | 北信源 | 6.90 | -37.97 | -0.33 | -4.56% | 621625 | 43416.17 | 4.87% | | 688296 | 和达科技 | 15.63 | -37.90 | -0.75 | -4.58% | 19706.93 | 3101.938 | 1.84% | | 300075 | 数字政通 | 14.31 | -18.98 | -0.69 | -4.60% | 117411 | 16985.69 | 2.28% | | 688095 | 福昕软件 | 82.80 | -733.66 | -4.00 | -4.61% | 24373.47 | 20488.42 | 2.67% | | 688365 | 光云科技 | 21.86 | -225.18 | -1.06 | -4.62% | 113927.2 | 25222.87 | 2.68% | | 600728 | 佳都科技 | 6.59 | 52.62 | -0.32 | -4.63% | 630843 | 42002.56 | 2.96% | | 002609 | 捷顺科技 | 9.46 | 101.50 | -0.46 | -4.64% | 133127 | 12743.16 | 2.90% | | 688088 | 虹软科技 | 47.08 | 73.29 | -2.29 | -4.64% | 82697.86 | 39313.47 | 2.06% | | 300996 | 普联软件 | 17.04 | 44.70 | -0.83 | -4.64% | 67822 | 11629.79 | 2.89% | | 301270 | 汉仪股份 | 38.80 | 303.44 | -1.89 | -4.64% | 37210 | 14588.78 | 3.94% | | 688651 | 盛邦安全 | 46.48 | -199.28 | -2.27 | -4.66% | 18464.98 | 8680.514 | 5.69% | | 300598 | 诚迈科技 | 42.37 | -82.43 | -2.07 | -4.66% | 59884 | 25730.16 | 2.76% | | 300560 | 中富通 | 16.37 | -31.40 | -0.80 | -4.66% | 94700 | 15686.92 | 5.07% | | 920184 | 国源科技 | 17.86 | 236.65 | -0.88 | -4.70% | 19903 | 3584.713 | 2.23% | | 002212 | 天融信 | 8.32 | 583.10 | -0.41 | -4.70% | 360733 | 30304.34 | 3.09% | | 300287 | 飞利信 | 4.87 | -37.95 | -0.24 | -4.70% | 412285 | 20306.53 | 3.13% | | 002421 | 达实智能 | 2.83 | -13.74 | -0.14 | -4.71% | 584837 | 16736.05 | 2.91% | | 300541 | 先进数通 | 15.95 | 74.66 | -0.79 | -4.72% | 244819 | 39345.33 | 6.33% | | 688252 | 天德钰 | 22.18 | 32.62 | -1.10 | -4.73% | 68027.64 | 15285.72 | 3.66% | | 688657 | 浩辰软件 | 51.35 | 48.16 | -2.55 | -4.73% | 13400.99 | 6980.765 | 3.26% | | 300523 | 辰安科技 | 23.34 | -17.38 | -1.16 | -4.73% | 37864 | 8941.409 | 1.63% | | 300253 | 卫宁健康 | 10.25 | -73.70 | -0.51 | -4.74% | 710120 | 73544.22 | 3.89% | | 301159 | 三维天地 | 45.40 | -23.16 | -2.26 | -4.74% | 20169 | 9244.745 | 3.80% | | 300469 | 信息发展 | 66.33 | -126.06 | -3.32 | -4.77% | 68146 | 45494.83 | 2.89% | | 920932 | 科达自控 | 18.58 | 155.65 | -0.93 | -4.77% | 22865 | 4283.609 | 2.63% | | 002123 | 梦网科技 | 11.38 | -181.38 | -0.57 | -4.77% | 231437 | 26706.34 | 3.21% | | 688232 | 新点软件 | 25.72 | 74.25 | -1.29 | -4.78% | 29188.31 | 7595.795 | 0.91% | | 300561 | *ST汇科 | 11.75 | -247.19 | -0.59 | -4.78% | 83441 | 9853.6 | 3.46% | | 300168 | 万达信息 | 6.37 | -17.17 | -0.32 | -4.78% | 258629 | 16657.11 | 1.80% | | 920748 | 路桥信息 | 40.59 | -697.28 | -2.04 | -4.79% | 8503 | 3453.069 | 2.38% | | 688589 | 力合微 | 24.63 | 63.50 | -1.24 | -4.79% | 42794.8 | 10679.63 | 2.94% | | 000889 | 中嘉博创 | 3.57 | -80.21 | -0.18 | -4.80% | 244173 | 8763.14 | 2.81% | | 300678 | 中科信息 | 32.10 | 1203.96 | -1.62 | -4.80% | 78759 | 25614.81 | 2.71% | | 920508 | 殷图网联 | 22.15 | 116.76 | -1.12 | -4.81% | 9300 | 2085.512 | 2.91% | | 600734 | 实达集团 | 4.35 | -79.99 | -0.22 | -4.81% | 881603.1 | 38606.75 | 4.05% | | 600756 | 浪潮软件 | 16.60 | -56.52 | -0.84 | -4.82% | 119796 | 20150.21 | 3.70% | | 920375 | 派诺科技 | 13.94 | 91.10 | -0.71 | -4.85% | 15231 | 2149.522 | 2.35% | | 301221 | 光庭信息 | 60.79 | 88.47 | -3.10 | -4.85% | 31817 | 19517.29 | 5.07% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.57 | -4.86% | 149763 | 16955.38 | 3.37% | | 688391 | 钜泉科技 | 32.02 | 55.35 | -1.64 | -4.87% | 10617.45 | 3449.124 | 0.92% | | 300533 | 冰川网络 | 32.53 | 10.57 | -1.67 | -4.88% | 72002 | 23664.86 | 4.36% | | 300339 | 润和软件 | 49.21 | 303.80 | -2.53 | -4.89% | 297777 | 147250.9 | 3.83% | | 300017 | 网宿科技 | 19.21 | 54.84 | -0.99 | -4.90% | 3291934 | 644539.2 | 14.28% | | 920493 | 并行科技 | 166.31 | 569.11 | -8.59 | -4.91% | 24097 | 40489.17 | 5.50% | | 300170 | 汉得信息 | 24.34 | 125.76 | -1.26 | -4.92% | 618457 | 151797.8 | 6.33% | | 300674 | 宇信科技 | 22.98 | 40.77 | -1.19 | -4.92% | 223647 | 51775.97 | 3.18% | | 000004 | *ST国华 | 6.56 | -7.07 | -0.34 | -4.93% | 36606 | 2408.77 | 2.90% | | 300496 | 中科创达 | 69.40 | 66.00 | -3.60 | -4.93% | 142674 | 99979.95 | 3.87% | | 300378 | 鼎捷数智 | 46.34 | 80.23 | -2.42 | -4.96% | 108900 | 51019.64 | 4.04% | | 300830 | 金现代 | 14.14 | 461.61 | -0.74 | -4.97% | 638895 | 92248.39 | 18.95% | | 301313 | 凡拓数创 | 32.07 | -21.17 | -1.68 | -4.98% | 33079 | 10763.64 | 4.23% | | 002279 | 久其软件 | 8.95 | 177.21 | -0.47 | -4.99% | 542241 | 49074.46 | 6.87% | | 002410 | 广联达 | 13.27 | 62.94 | -0.70 | -5.01% | 370296 | 49778.69 | 2.33% | | 300941 | 创识科技 | 22.35 | 107.33 | -1.18 | -5.01% | 42913 | 9678.81 | 4.05% | | 300348 | 长亮科技 | 13.58 | 3437.72 | -0.72 | -5.03% | 227142 | 31055.19 | 3.20% | | 300468 | 四方精创 | 34.70 | 225.29 | -1.84 | -5.04% | 366594 | 127321.1 | 6.92% | | 300730 | 科创信息 | 13.15 | -52.58 | -0.70 | -5.05% | 70585 | 9408.34 | 3.65% | | 002197 | 证通电子 | 8.82 | -13.96 | -0.47 | -5.06% | 197265 | 17622.37 | 3.69% | | 300559 | 佳发教育 | 11.79 | 135.55 | -0.63 | -5.07% | 78698 | 9345.04 | 2.53% | | 300299 | 富春股份 | 6.73 | -44.61 | -0.36 | -5.08% | 278147 | 19071.58 | 4.04% | | 603990 | 麦迪科技 | 14.16 | -55.61 | -0.76 | -5.09% | 109421 | 15723.01 | 3.57% | | 688699 | 明微电子 | 49.92 | -219.97 | -2.69 | -5.11% | 29093.05 | 14779.33 | 2.64% | | 688038 | 中科通达 | 23.30 | -101.42 | -1.26 | -5.13% | 55814.85 | 13300.85 | 4.80% | | 300047 | 天源迪科 | 13.45 | 290.08 | -0.73 | -5.15% | 266033 | 36173.71 | 4.87% | | 688327 | 云从科技-UW | 16.01 | -33.48 | -0.87 | -5.15% | 395170.8 | 64106.93 | 4.74% | | 300386 | 飞天诚信 | 16.19 | -152.74 | -0.88 | -5.16% | 64726 | 10593.64 | 2.58% | | 300290 | 荣科科技 | 16.54 | -378.02 | -0.90 | -5.16% | 272365 | 45593.74 | 4.26% | | 300493 | 润欣科技 | 19.26 | 217.84 | -1.05 | -5.17% | 210937 | 41131.77 | 4.16% | | 688152 | 麒麟信安 | 37.72 | 311.64 | -2.06 | -5.18% | 14489.89 | 5554.254 | 1.41% | | 301380 | 挖金客 | 36.33 | 63.28 | -2.00 | -5.22% | 22725 | 8370.904 | 2.81% | | 300872 | 天阳科技 | 17.74 | 173.18 | -0.98 | -5.24% | 124744 | 22313.02 | 2.96% | | 300895 | 铜牛信息 | 55.62 | -64.71 | -3.08 | -5.25% | 56111 | 31579.1 | 4.06% | | 688246 | 嘉和美康 | 23.08 | -8.18 | -1.28 | -5.25% | 36232.98 | 8451.098 | 2.63% | | 301339 | 通行宝 | 14.23 | 39.20 | -0.79 | -5.26% | 73878 | 10658.4 | 4.40% | | 600571 | 信雅达 | 15.13 | 70.29 | -0.84 | -5.26% | 131340 | 20104.98 | 2.87% | | 688343 | 云天励飞-U | 104.44 | -83.15 | -5.82 | -5.28% | 225958 | 239803.3 | 8.54% | | 300959 | 线上线下 | 83.98 | 315.09 | -4.69 | -5.29% | 22672 | 19237.13 | 4.33% | | 688259 | 创耀科技 | 42.41 | 59.77 | -2.39 | -5.33% | 30844.88 | 13257.71 | 2.76% | | 688078 | 龙软科技 | 28.00 | -70.83 | -1.58 | -5.34% | 10192.56 | 2875.538 | 1.40% | | 300369 | 绿盟科技 | 9.21 | -31.78 | -0.52 | -5.34% | 520349 | 48834.14 | 6.44% | | 300520 | 科大国创 | 43.35 | -157.41 | -2.46 | -5.37% | 256655 | 112639.3 | 9.23% | | 002990 | 盛视科技 | 26.75 | 55.52 | -1.52 | -5.38% | 40764 | 11050.33 | 3.04% | | 688004 | 博汇科技 | 23.16 | -104.43 | -1.32 | -5.39% | 20467.94 | 4821.85 | 2.56% | | 301315 | 威士顿 | 56.36 | 114.73 | -3.22 | -5.40% | 21940 | 12530.2 | 5.93% | | 688691 | 灿芯股份 | 137.80 | -143.27 | -7.88 | -5.41% | 34976.37 | 49147.36 | 4.89% | | 300465 | 高伟达 | 18.05 | 279.44 | -1.04 | -5.45% | 135815 | 24845.92 | 3.06% | | 603918 | 金桥信息 | 15.24 | -115.19 | -0.88 | -5.46% | 165587 | 25688.08 | 4.54% | | 002474 | 榕基软件 | 8.44 | -52.67 | -0.49 | -5.49% | 239109 | 20383.26 | 4.50% | | 301208 | 中亦科技 | 38.41 | 70.99 | -2.25 | -5.53% | 19223 | 7512.843 | 2.91% | | 920171 | 志晟信息 | 21.13 | -47.84 | -1.24 | -5.54% | 15180 | 3243.685 | 2.25% | | 300451 | 创业慧康 | 5.11 | -22.71 | -0.30 | -5.55% | 389017 | 20204.86 | 2.86% | | 002987 | 京北方 | 18.30 | 48.17 | -1.08 | -5.57% | 168243 | 31178.84 | 1.99% | | 600880 | 博瑞传播 | 5.42 | 411.27 | -0.32 | -5.57% | 336658 | 18476.4 | 3.08% | | 002657 | 中科金财 | 26.39 | -100.88 | -1.56 | -5.58% | 143894 | 38368.83 | 4.28% | | 002642 | 荣联科技 | 8.26 | 227.37 | -0.49 | -5.60% | 248467 | 20803.11 | 3.76% | | 300271 | 华宇软件 | 7.55 | -15.76 | -0.45 | -5.62% | 177267 | 13571.01 | 2.23% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.63 | -5.63% | 685946 | 73446.49 | 6.68% | | 300624 | 万兴科技 | 80.85 | -71.20 | -4.82 | -5.63% | 116253 | 95474.26 | 6.79% | | 000997 | 新大陆 | 23.75 | 21.70 | -1.42 | -5.64% | 207634 | 50029.84 | 2.06% | | 920799 | 艾融软件 | 41.59 | 116.55 | -2.49 | -5.65% | 29160 | 12257.12 | 2.42% | | 688787 | 海天瑞声 | 142.48 | 732.93 | -8.55 | -5.66% | 22729.55 | 32695.62 | 3.77% | | 603123 | 翠微股份 | 12.99 | -16.77 | -0.78 | -5.66% | 340161 | 44329.26 | 5.21% | | 300608 | 思特奇 | 12.26 | -55.65 | -0.74 | -5.69% | 94956 | 11781.22 | 3.30% | | 300634 | 彩讯股份 | 27.80 | 54.22 | -1.68 | -5.70% | 193040 | 54383.14 | 4.44% | | 300380 | 安硕信息 | 38.58 | 230.22 | -2.34 | -5.72% | 37971 | 14819.48 | 2.98% | | 688316 | 青云科技-U | 78.35 | -45.22 | -4.77 | -5.74% | 39563.46 | 31164.28 | 8.26% | | 688030 | 山石网科 | 17.13 | -23.13 | -1.05 | -5.78% | 33743.98 | 5870.372 | 1.87% | | 688039 | 当虹科技 | 50.38 | -102.45 | -3.09 | -5.78% | 34044.7 | 17389.21 | 3.08% | | 002649 | 博彦科技 | 13.19 | 59.85 | -0.81 | -5.79% | 241080 | 32191.65 | 4.39% | | 688579 | 地纬智能 | 12.21 | 75.74 | -0.75 | -5.79% | 103237.5 | 12811.8 | 2.58% | | 300359 | 全通教育 | 5.52 | -29.34 | -0.34 | -5.80% | 143006 | 7989.89 | 2.26% | | 688588 | 凌志软件 | 13.28 | 54.64 | -0.82 | -5.82% | 68383.06 | 9275.403 | 1.71% | | 300682 | 朗新科技 | 17.97 | -63.60 | -1.11 | -5.82% | 312650 | 56779.8 | 3.03% | | 300212 | 易华录 | 11.92 | -3.08 | -0.74 | -5.85% | 189884 | 22955.69 | 2.72% | | 300248 | 新开普 | 12.35 | 61.51 | -0.77 | -5.87% | 138917 | 17349.46 | 3.40% | | 002148 | 北纬科技 | 8.27 | 374.35 | -0.52 | -5.92% | 176095 | 14799.99 | 3.92% | | 002777 | 久远银海 | 18.87 | 77.77 | -1.19 | -5.93% | 139570 | 26783.05 | 3.45% | | 300556 | 丝路视觉 | 19.34 | -8.71 | -1.22 | -5.93% | 61916 | 12138.24 | 5.79% | | 300383 | 光环新网 | 16.41 | 179.92 | -1.04 | -5.96% | 929688 | 154962.2 | 5.18% | | 300010 | 豆神教育 | 7.08 | 123.96 | -0.45 | -5.98% | 830718 | 59397.63 | 4.99% | | 300925 | 法本信息 | 20.67 | 83.58 | -1.32 | -6.00% | 142608 | 29862.74 | 4.08% | | 920130 | 立方控股 | 23.25 | -35.44 | -1.50 | -6.06% | 20343 | 4780.248 | 3.64% | | 688435 | 英方软件 | 53.69 | -385.57 | -3.47 | -6.07% | 25310.36 | 13818.49 | 4.52% | | 300768 | 迪普科技 | 17.89 | 70.93 | -1.16 | -6.09% | 92361 | 16812.77 | 2.20% | | 300377 | 赢时胜 | 21.22 | -35.10 | -1.38 | -6.11% | 404394 | 86904.6 | 5.85% | | 920924 | 广脉科技 | 22.88 | 132.34 | -1.49 | -6.11% | 31846 | 7403.706 | 4.94% | | 300550 | 和仁科技 | 13.29 | 68.01 | -0.88 | -6.21% | 44646 | 6039.333 | 1.70% | | 920790 | 联迪信息 | 31.23 | 385.72 | -2.07 | -6.22% | 12199 | 3851.67 | 2.24% | | 301378 | 通达海 | 35.88 | -66.60 | -2.40 | -6.27% | 28653 | 10501.43 | 6.24% | | 300663 | 科蓝软件 | 16.14 | -14.34 | -1.08 | -6.27% | 152636 | 25047.65 | 3.34% | | 300605 | 恒锋信息 | 15.59 | -49.75 | -1.06 | -6.37% | 65315 | 10298.77 | 5.47% | | 920592 | 华信永道 | 35.80 | 355.68 | -2.44 | -6.38% | 15708 | 5710.809 | 3.12% | | 300532 | 今天国际 | 11.84 | 23.84 | -0.81 | -6.40% | 134603 | 16244.33 | 3.12% | | 300166 | 东方国信 | 12.84 | -162.31 | -0.88 | -6.41% | 811375.1 | 106338 | 8.96% | | 300578 | 会畅科技 | 23.31 | 277.74 | -1.61 | -6.46% | 82732 | 19669.99 | 4.17% | | 300250 | 初灵信息 | 24.62 | -330.42 | -1.71 | -6.49% | 116269 | 28976.77 | 7.39% | | 300687 | 赛意信息 | 22.13 | 124.95 | -1.56 | -6.59% | 182470 | 41028.28 | 5.54% | | 002602 | 世纪华通 | 17.17 | 33.59 | -1.24 | -6.74% | 2038611 | 356220.1 | 3.00% | | 300245 | 天玑科技 | 12.42 | -43.92 | -0.90 | -6.76% | 115281 | 14546.67 | 3.79% | | 300399 | 天利科技 | 26.13 | 337.15 | -1.90 | -6.78% | 74659 | 19843.75 | 3.78% | | 688051 | 佳华科技 | 34.73 | -19.32 | -2.53 | -6.79% | 11182.77 | 3956.287 | 1.45% | | 300579 | 数字认证 | 29.90 | -108.09 | -2.21 | -6.88% | 56795 | 17230.69 | 2.17% | | 688590 | 新致软件 | 16.04 | 592.30 | -1.20 | -6.96% | 107597.5 | 17585.42 | 4.09% | | 920207 | 众诚科技 | 32.46 | -184.62 | -2.43 | -6.96% | 65878 | 21450.35 | 11.71% | | 688058 | 宝兰德 | 31.31 | -24.61 | -2.35 | -6.98% | 26631.08 | 8516.652 | 3.51% | | 301153 | 中科江南 | 21.77 | 229.92 | -1.67 | -7.12% | 74411 | 16451.32 | 2.26% | | 300645 | 正元智慧 | 19.03 | 307.98 | -1.53 | -7.44% | 71023 | 13763.58 | 5.10% | | 688500 | 慧辰股份 | 52.65 | -112.16 | -4.24 | -7.45% | 29052.19 | 15634.42 | 3.96% | | 920670 | 数字人 | 18.40 | 431.81 | -1.85 | -9.14% | 63185 | 11870.74 | 9.48% | | 920092 | 汉鑫科技 | 35.05 | -218.42 | -3.96 | -10.15% | 22247 | 7992.139 | 6.99% |
|