|
| 京运通(601908)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.58 | +2.58% | 1910.08万 | 6838.09万 | 0.79 | | 2024-04-25 | 3.49 | +1.75% | 1799.40万 | 6279.91万 | 0.75 | | 2024-04-24 | 3.43 | +0.29% | 1634.86万 | 5607.56万 | 0.68 | | 2024-04-23 | 3.42 | -1.72% | 1583.77万 | 5416.48万 | 0.66 | | 2024-04-22 | 3.48 | +0.29% | 1583.42万 | 5510.29万 | 0.66 | | 2024-04-19 | 3.47 | -2.53% | 1590.95万 | 5520.59万 | 0.66 | | 2024-04-18 | 3.56 | -1.93% | 1724.52万 | 6139.28万 | 0.71 | | 2024-04-17 | 3.63 | +6.45% | 1871.80万 | 6794.62万 | 0.78 | | 2024-04-16 | 3.41 | -5.28% | 1682.35万 | 5736.82万 | 0.70 | | 2024-04-15 | 3.60 | -2.96% | 1829.27万 | 6585.38万 | 0.76 | | 2024-04-12 | 3.71 | -2.88% | 1896.85万 | 7037.33万 | 0.79 | | 2024-04-11 | 3.82 | +0.79% | 2059.13万 | 7865.89万 | 0.85 | | 2024-04-10 | 3.79 | -2.57% | 1966.61万 | 7453.47万 | 0.81 | | 2024-04-09 | 3.89 | +3.18% | 2178.56万 | 8474.62万 | 0.90 | | 2024-04-08 | 3.77 | -2.84% | 1933.11万 | 7287.84万 | 0.80 | | 2024-04-03 | 3.88 | -0.77% | 2051.84万 | 7961.13万 | 0.85 | | 2024-04-02 | 3.91 | +0.51% | 1997.40万 | 7809.85万 | 0.83 | | 2024-03-28 | 3.72 | +0.81% | 1831.33万 | 6812.56万 | 0.76 | | 2024-03-27 | 3.69 | -3.91% | 1884.40万 | 6953.43万 | 0.78 | | 2024-03-26 | 3.84 | -0.26% | 1933.15万 | 7423.29万 | 0.80 | | 2024-03-25 | 3.85 | -2.28% | 1888.15万 | 7269.38万 | 0.78 | | 2024-03-22 | 3.94 | -2.23% | 1907.29万 | 7514.72万 | 0.79 | | 2024-03-21 | 4.03 | -0.74% | 2088.85万 | 8418.07万 | 0.87 | | 2024-03-20 | 4.06 | +0.74% | 2121.87万 | 8614.79万 | 0.88 | | 2024-03-19 | 4.03 | -0.98% | 2125.73万 | 8566.71万 | 0.88 | | 2024-03-18 | 4.07 | +1.24% | 2199.15万 | 8950.53万 | 0.91 | | 2024-03-15 | 4.02 | +0.50% | 2069.90万 | 8320.98万 | 0.86 | | 2024-03-14 | 4.00 | -0.74% | 1945.10万 | 7780.39万 | 0.81 | | 2024-03-13 | 4.03 | -0.98% | 2008.13万 | 8092.75万 | 0.83 | | 2024-03-12 | 4.07 | +0.99% | 2040.48万 | 8304.74万 | 0.85 | | 2024-03-11 | 4.03 | +3.33% | 2432.10万 | 9801.36万 | 1.01 | | 2024-03-08 | 3.90 | +1.30% | 2090.82万 | 8154.20万 | 0.87 | | 2024-03-07 | 3.85 | -2.04% | 1932.83万 | 7441.39万 | 0.80 | | 2024-03-06 | 3.93 | +2.34% | 2103.36万 | 8266.21万 | 0.87 | | 2024-03-05 | 3.84 | -2.04% | 2010.73万 | 7721.19万 | 0.83 | | 2024-03-04 | 3.92 | -1.26% | 2164.22万 | 8483.73万 | 0.90 | | 2024-03-01 | 3.97 | +1.02% | 2404.56万 | 9546.09万 | 1.00 | | 2024-02-29 | 3.93 | +2.61% | 2408.64万 | 9465.94万 | 1.00 | | 2024-02-28 | 3.83 | -3.04% | 2286.71万 | 8758.08万 | 0.95 | | 2024-02-27 | 3.95 | +2.07% | 2369.85万 | 9360.91万 | 0.98 | | 2024-02-26 | 3.87 | +0.78% | 2184.07万 | 8452.34万 | 0.90 | | 2024-02-23 | 3.84 | +2.40% | 2227.80万 | 8554.76万 | 0.92 | | 2024-02-22 | 3.75 | +0.54% | 1936.02万 | 7260.06万 | 0.80 | | 2024-02-21 | 3.73 | +1.91% | 1915.15万 | 7143.50万 | 0.79 | | 2024-02-20 | 3.66 | -1.08% | 1825.90万 | 6682.78万 | 0.76 | | 2024-02-19 | 3.70 | -1.86% | 1870.70万 | 6921.59万 | 0.77 | | 2024-02-08 | 3.77 | +7.71% | 2088.69万 | 7874.36万 | 0.87 | | 2024-02-07 | 3.50 | +8.02% | 2017.94万 | 7062.78万 | 0.84 | | 2024-02-06 | 3.24 | +6.58% | 1818.38万 | 5891.54万 | 0.75 | | 2024-02-05 | 3.04 | -9.25% | 1524.81万 | 4635.42万 | 0.63 | |
|