中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京运通(601908)专用设备制造业上涨家数:266下跌家数:140平均涨幅:+0.70%平均换手:1.35%总成交额:489.54亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份57.73521.00+6.59+12.89%3122317446.64.13%
300056中创环保8.44-28.72+0.94+12.53%13501811034.613.51%
002975博杰股份79.2942.36+5.41+7.32%6539950426.294.73%
600879航天电子13.91838.08+0.91+7.00%794636.9110150.12.41%
603956威派格7.11-14.74+0.44+6.60%16679911662.672.93%
002931锋龙股份42.40470.40+2.53+6.35%13918859753.86.87%
688400凌云光39.6841.30+2.30+6.15%88380.2835293.611.86%
688215瑞晟智能34.1853.12+1.98+6.15%15971.815668.671.77%
000821ST京机7.35-485.71+0.40+5.76%1119638311.041.87%
688003天准科技61.4375.85+3.22+5.53%29025.8917830.511.49%
603081大丰实业11.3055.05+0.59+5.51%13548515130.063.21%
001360南矿集团19.09116.52+0.94+5.18%6712712679.465.35%
688114华大智造58.22-127.79+2.82+5.09%33514.9519359.630.81%
688097博众精工47.0127.93+2.26+5.05%52079.9124472.431.16%
920091大鹏工业30.20-166.97+1.40+4.86%153114669.52310.56%
301513尚水智能58.00160.87+2.61+4.71%3411219688.8116.05%
603337杰克科技47.5730.22+2.09+4.60%9601446107.62.05%
688623双元科技60.1469.92+2.64+4.59%7197.3694272.432.03%
301363美好医疗17.1344.19+0.75+4.58%9447816165.611.81%
300753爱朋医疗20.76-89.43+0.88+4.43%420718746.344.75%
002164宁波东力19.5047.39+0.82+4.39%565672113347.411.79%
300307慈星股份9.0939.16+0.38+4.36%37811535034.564.80%
002779中坚科技84.95223.77+3.55+4.36%1677114209.121.01%
300836佰奥智能40.0338.80+1.58+4.11%115684535.881.82%
600343航天动力17.96-63.45+0.70+4.06%13119823569.562.06%
002535林州重机2.57-8.31+0.10+4.05%3562029171.284.77%
603901永创智能10.5926.33+0.41+4.03%12909813719.022.27%
002611东方精工14.474.50+0.56+4.03%34885150542.843.47%
002730电光科技15.87117.95+0.54+3.52%336025335.190.97%
300751迈为股份166.66134.96+5.66+3.52%92987160657.64.82%
301312智立方48.56129.34+1.63+3.47%2596812598.283.06%
002353杰瑞股份82.1930.50+2.75+3.46%139745114170.42.02%
688755汉邦科技24.6032.49+0.79+3.32%9070.262221.9681.14%
603273天元智能15.56150.25+0.49+3.25%372505754.951.74%
603308应流股份33.0756.56+1.03+3.21%7131723638.010.98%
002526山东矿机2.91141.75+0.09+3.19%44788113003.912.53%
301199迈赫股份18.2646.64+0.56+3.16%104481901.011.44%
688626翔宇医疗41.6684.32+1.27+3.14%12527.255274.6470.78%
002196方正电机9.37434.89+0.28+3.08%16561215633.173.38%
300402宝色股份13.4773.35+0.40+3.06%140771888.960.58%
301013利和兴25.11-42.95+0.73+2.99%5082812768.062.69%
002031巨轮智能5.25-43.06+0.15+2.94%65267234527.152.97%
688071华依科技47.44-179.26+1.35+2.93%57767.9728119.466.81%
688028沃尔德75.2585.91+2.14+2.93%33359.3724697.782.21%
688580伟思医疗39.3523.57+1.09+2.85%8984.8893587.3520.94%
300757罗博特科288.98745.82+7.98+2.84%40547116112.42.49%
300210森远股份6.67-56.30+0.18+2.77%373682487.30.77%
300486东杰智能16.74288.72+0.44+2.70%357196031.320.75%
920125鸿仕达95.4941.13+2.49+2.68%37333544.3661.63%
300092科新机电10.7458.01+0.28+2.68%269782921.281.29%
603960克来机电14.33-5451.84+0.37+2.65%319614638.641.22%
600855航天长峰12.43-35.41+0.32+2.64%417055197.130.89%
920856浩淼科技8.99-474.00+0.23+2.63%7424669.82041.40%
688306均普智能9.78300.05+0.25+2.62%159012.415856.131.29%
300619金银河21.50145.59+0.54+2.58%266605746.541.39%
301468博盈特焊25.10147.13+0.63+2.57%143173603.151.47%
688314康拓医疗26.9226.38+0.67+2.55%7506.632035.8080.92%
920014特瑞斯8.56-171.37+0.21+2.51%6382546.60830.98%
688162巨一科技24.7335.13+0.60+2.49%7332.561825.9180.53%
920178锐翔智能66.9230.93+1.60+2.45%20511372.2231.07%
300171东富龙14.0240.57+0.33+2.41%499447020.70.88%
688556高测股份7.57-12.13+0.17+2.30%211641.216220.82.55%
600302ST标准6.10-12.52+0.13+2.18%8973546.260.26%
603666亿嘉和25.44-24.22+0.52+2.09%213415505.871.04%
002366融发核电5.42-145.22+0.11+2.07%1439717826.360.78%
300879大叶股份15.60-13.69+0.31+2.03%268594245.11.34%
301053远信工业22.7391.08+0.45+2.02%92102097.270.75%
688383新益昌77.56-118.82+1.50+1.97%8154.716343.4470.80%
601100恒立液压90.8543.49+1.75+1.96%3639333452.150.27%
301360荣旗科技58.2445.09+1.12+1.96%87485143.612.07%
300173ST福能3.14-11.02+0.06+1.95%351571097.950.48%
920025凯达重工8.9731.35+0.17+1.93%208541875.8274.09%
600843上工申贝7.40-23.89+0.14+1.93%386162860.710.82%
603301振德医疗86.3677.30+1.61+1.90%30072566.330.11%
603289泰瑞机器9.22204.18+0.17+1.88%349023223.731.19%
301128强瑞技术68.5260.05+1.26+1.87%1672111474.861.31%
301021英诺激光51.6297.55+0.94+1.85%2249811629.831.47%
300549优德精密13.76223.87+0.25+1.85%208472923.742.04%
002957科瑞技术25.4338.52+0.46+1.84%4727912064.591.13%
688170德龙激光47.2562.18+0.84+1.81%16440.737755.9921.59%
688001华兴源创37.34190.32+0.66+1.80%30421.7511385.070.65%
002008大族激光53.3321.93+0.93+1.77%207676110708.12.17%
300358楚天科技9.1916.02+0.16+1.77%11325810419.021.61%
688125安达智能97.73198.53+1.67+1.74%2570.322533.2270.31%
688607康众科技36.88-64.23+0.63+1.74%6536.292420.0060.74%
920152昆工科技11.25-5.39+0.19+1.72%5035567.54720.61%
688726拉普拉斯40.2742.08+0.67+1.69%74448.8431108.723.35%
002698博实股份10.9822.11+0.18+1.67%329443630.590.39%
301018申菱环境61.95111.10+0.98+1.61%4427127512.671.57%
002837英维克37.9398.75+0.60+1.61%10195938771.170.90%
688290景业智能55.48-162.87+0.87+1.59%8929.595024.9660.87%
300276三丰智能6.38-51.65+0.10+1.59%187399120661.55%
002691*ST冀凯3.85-23.43+0.06+1.58%14684564.650.44%
002651利君股份7.74-398.38+0.12+1.57%453873526.640.80%
300095华伍股份7.94-22.39+0.12+1.53%276692213.630.87%
600184光电股份14.68218.58+0.22+1.52%397565856.020.68%
003036泰坦股份29.78190.13+0.44+1.50%185805570.190.86%
688312燕麦科技31.3741.24+0.46+1.49%17025.185365.7471.16%
603135中重科技8.20123.05+0.12+1.49%496824108.820.79%
603012创力集团7.7243.62+0.11+1.45%396863063.910.61%
300099尤洛卡5.6724.41+0.08+1.43%244201388.930.45%
300278华昌达3.64-57.07+0.05+1.39%812442983.850.58%
920289华汇智能22.5918.73+0.31+1.39%58701328.8784.06%
300902国安达13.95-54.87+0.19+1.38%124121745.030.98%
920026卓兆点胶15.4651.77+0.21+1.38%2618407.76490.30%
603029天鹅股份15.8821.50+0.21+1.34%153672446.251.27%
920229世纪数码32.7323.85+0.43+1.33%40581333.5553.06%
002337赛象科技4.7174.59+0.06+1.29%731983467.331.25%
301568思泰克44.3646.17+0.56+1.28%90144025.531.92%
688310迈得医疗12.0253.37+0.15+1.26%6245.31759.2630.38%
920177恒道科技20.8816.28+0.26+1.26%573119.92930.31%
301598博科测试51.5420.41+0.64+1.26%42932222.612.36%
920061西磁科技16.29172.70+0.20+1.24%3127515.22990.79%
301138华研精机24.5130.10+0.30+1.24%3053752.480.45%
688646逸飞激光53.62-131.52+0.63+1.19%7251.133929.9381.19%
300813泰林生物18.9376.89+0.22+1.18%75881440.530.89%
920706铁拓机械16.3571.69+0.19+1.18%146612395.4843.08%
301260格力博11.22-7.51+0.13+1.17%7971903.270.39%
920080奥美森19.1118.39+0.22+1.16%873167.28670.11%
600817宇通重工8.9317.94+0.10+1.13%9289829.840.18%
920802保丽洁9.9130.46+0.11+1.12%62761.97230.17%
301338凯格精机59.7833.97+0.66+1.12%148078870.421.36%
600860京城股份8.24-44.45+0.09+1.10%442893663.451.00%
300521爱司凯19.52-113.22+0.21+1.09%88871749.850.60%
002757南兴股份15.8930.03+0.17+1.08%339235417.741.19%
920117龙鑫智能22.6217.50+0.24+1.07%61581396.1391.90%
688301奕瑞科技76.0731.71+0.80+1.06%15084.8411530.380.48%
300400劲拓股份22.9469.25+0.24+1.06%342237850.431.41%
603032德新科技15.8046.01+0.16+1.02%215563425.690.93%
300382斯莱克10.89-49.14+0.11+1.02%737428094.521.14%
300097智云股份7.92-12.24+0.08+1.02%297012371.721.10%
920072科莱瑞迪19.6622.51+0.19+0.98%1360269.11560.68%
002645华宏科技13.5521.37+0.13+0.97%664509076.090.98%
920174五新智能29.9813.43+0.28+0.94%37611126.8070.67%
300812易天股份15.002383.56+0.14+0.94%134682033.730.76%
920156海昌智能37.5015.54+0.35+0.94%53832043.1742.41%
600560金自天正10.8173.99+0.10+0.93%111691217.650.50%
688113联测科技33.5621.19+0.31+0.93%2817.41950.57290.44%
300293蓝英装备13.17-32.94+0.12+0.92%246013266.330.73%
600262北方股份14.4113.43+0.13+0.91%209883022.360.88%
688499利元亨46.57135.84+0.42+0.91%53455.9125156.293.17%
920158长江能科6.6688.41+0.06+0.91%3374225.86530.57%
688277天智航15.61-44.34+0.14+0.90%32634.715155.1650.70%
301112信邦智能26.80-34.84+0.24+0.90%3406921.010.31%
601218吉鑫科技4.5726.44+0.04+0.88%1452046689.411.50%
002432九安医疗52.664.17+0.46+0.88%7815341440.821.68%
688718唯赛勃12.6536.90+0.11+0.88%10532.651348.2910.61%
688085三友医疗12.8397.61+0.11+0.86%20027.692585.6260.57%
601798蓝科高新7.0131.92+0.06+0.86%212211493.660.60%
603280南方路机24.7845.62+0.21+0.85%139223485.151.28%
000925众合科技7.08-260.65+0.06+0.85%531313780.120.79%
688805健信超导36.6857.18+0.31+0.85%3287.331207.1710.98%
920992中科美菱10.7462.47+0.09+0.85%2049220.86740.42%
603800洪田股份35.82-78.56+0.30+0.84%145245233.140.70%
002278神开股份7.1878.58+0.06+0.84%262031888.30.73%
603095越剑智能12.0182.18+0.10+0.84%135741643.520.53%
301022海泰科19.36-63.68+0.16+0.83%4735929.330.70%
920284灵鸽科技15.80-73.15+0.13+0.83%70071116.811.04%
920200振宏股份27.0418.83+0.22+0.82%46691273.3741.05%
300562乐心股份12.4927.12+0.10+0.81%373684706.732.23%
688501青达环保12.5015.56+0.10+0.81%8869.121117.8810.51%
920942恒立钻具16.2993.17+0.13+0.80%1979324.22130.48%
300648星云股份27.75-25.93+0.22+0.80%87522452.490.64%
000519中兵红箭13.92129.95+0.11+0.80%9028912620.530.65%
688067爱威科技20.2841.12+0.16+0.80%4900.141000.9830.72%
002833弘亚数控16.5015.97+0.13+0.79%137292273.470.47%
300545联得装备21.6644.53+0.17+0.79%154483368.851.24%
920781瑞奇智造5.11-14.28+0.04+0.79%2839146.1890.24%
688559海目星38.7957.93+0.30+0.78%37953.7814850.331.53%
920300辰光医疗9.07-12.60+0.07+0.78%1860170.18720.28%
920093信胜科技18.2310.04+0.14+0.77%4089746.76821.62%
600579中化装备6.74-23.68+0.05+0.75%11040744.40.22%
688677海泰新光50.6341.29+0.37+0.74%13612.016905.4081.14%
300786国林科技11.36-72.32+0.08+0.71%194442224.991.33%
688021奥福科技17.0733.95+0.12+0.71%6469.71117.410.85%
600815厦工股份2.86-33.82+0.02+0.70%1462284210.050.82%
601106中国一重2.92-85.47+0.02+0.69%1406384127.140.21%
688128中国电研23.5016.37+0.16+0.69%11122.652620.490.27%
688529豪森智能13.30-1.79+0.09+0.68%7784.421049.0730.46%
603088宁波精达9.1534.31+0.06+0.66%232142141.520.53%
688638誉辰智能30.59-12.43+0.20+0.66%3071.82951.58741.16%
688377迪威尔15.3147.35+0.10+0.66%7939.8291231.6460.34%
600545卓郎智能3.10-11.14+0.02+0.65%1795845599.131.00%
002006精工科技12.4034.86+0.08+0.65%181822265.820.35%
601399国机重装3.1043.09+0.02+0.65%1587924930.320.22%
300281金明精机6.21-302.86+0.04+0.65%190201179.190.48%
300551古鳌科技9.3916.06+0.06+0.64%219152071.730.67%
300314戴维医疗14.1444.20+0.09+0.64%258813647.411.80%
920717瑞星股份6.33-34.63+0.04+0.64%5764366.11451.30%
605186健麾信息20.5998.65+0.13+0.64%59171228.340.44%
300003乐普医疗12.6935.54+0.08+0.63%719059159.4490.46%
688084晶品特装38.22-46.80+0.24+0.63%11544.224486.2681.53%
600587新华医疗12.8617.23+0.08+0.63%352394531.270.58%
603912佳力图6.55-32.45+0.04+0.61%389942572.250.72%
920925锦好医疗9.95-103.15+0.06+0.61%2067206.76190.37%
000852石化机械5.08-864.98+0.03+0.59%342041740.120.36%
920112巴兰仕13.6314.36+0.08+0.59%1283175.48190.17%
001395亚联机械24.2511.76+0.14+0.58%42051026.550.79%
920126永大股份8.8016.40+0.05+0.57%2419213.02340.54%
603203快克智能31.8060.02+0.18+0.57%180475778.740.55%
002430杭氧股份26.6622.12+0.15+0.57%350529328.250.36%
300410正业科技7.1648.17+0.04+0.56%518153744.481.41%
603169兰石重装5.57-9.13+0.03+0.54%383752145.70.29%
688813泰金新能80.6857.24+0.43+0.54%12390.739981.6173.87%
301629矽电股份188.00243.79+1.00+0.53%582610977.73.03%
002111威海广泰7.8125.30+0.04+0.51%226751778.220.46%
688082盛美上海201.9181.63+1.01+0.50%25665.5452178.270.53%
920553凯腾精工6.1358.05+0.03+0.49%127078.55930.14%
603396金辰股份26.8672.70+0.13+0.49%4687912718.063.38%
920475三友科技10.58581.59+0.05+0.47%80886.37650.14%
002021中捷资源2.19-219.01+0.01+0.46%818281795.290.68%
688328深科达50.5658.80+0.23+0.46%23191.8211810.362.44%
001223欧克科技32.25-64.99+0.14+0.44%35751169.880.51%
601608中信重工4.6155.89+0.02+0.44%1043754834.320.23%
688816易思维47.7356.53+0.20+0.42%2871.221386.2251.40%
688139海尔生物33.5239.00+0.14+0.42%10159.183392.4090.32%
301083百胜智能12.69-2577.60+0.05+0.40%191202458.442.20%
300509新美星7.6817.43+0.03+0.39%175381354.320.71%
301533威马农机28.4256.61+0.11+0.39%45951311.981.65%
688273麦澜德26.0540.89+0.10+0.39%4561.521201.1910.46%
920414欧普泰7.96-21.77+0.03+0.38%351982869.0556.39%
600582天地科技5.3421.35+0.02+0.38%700673715.60.17%
688518联赢激光22.0124.29+0.08+0.36%100407.322267.832.94%
920101志高机械16.8321.12+0.06+0.36%1799303.96240.18%
301369联动科技87.62144.80+0.31+0.36%105289238.141.90%
688335复洁科技14.51-215.82+0.05+0.35%13542.282001.250.91%
688789宏华数科47.1427.43+0.16+0.34%5058.542404.7280.28%
002613北玻股份3.28105.03+0.01+0.31%810162667.321.05%
688700东威科技36.7755.27+0.11+0.30%37261.0813736.471.25%
300238冠昊生物10.72216.96+0.03+0.28%161931755.690.61%
688419耐科装备36.4743.92+0.10+0.27%9817.413611.0280.86%
300425中建环能3.76430.88+0.01+0.27%16372617.660.24%
688358祥生医疗26.4025.57+0.07+0.27%3481.3926.59020.31%
002209达意隆11.7213.81+0.03+0.26%173212052.421.10%
688120华海清科201.3079.68+0.50+0.25%36353.3373455.130.73%
603036如通股份12.2427.10+0.03+0.25%94251160.040.46%
300823建科智能12.8130.32+0.03+0.23%126731636.051.46%
920931无锡鼎邦9.07301.00+0.02+0.22%74267.72260.26%
688236春立医疗13.6319.39+0.03+0.22%9671.8981321.1610.34%
920166海圣医疗18.1917.39+0.04+0.22%862157.80710.36%
603283赛腾股份36.6621.59+0.08+0.22%6249523042.21.77%
688037芯源微217.021639.14+0.47+0.22%25877.2456363.071.28%
688581安杰思50.9721.91+0.11+0.22%1064.64542.53320.26%
688633星球石墨19.2713.96+0.04+0.21%9048.181755.9820.53%
300195长荣股份4.87-118.00+0.01+0.21%382481882.391.22%
002204大连重工4.9414.31+0.01+0.20%397951971.980.21%
300771智莱科技10.0329.20+0.02+0.20%106991078.710.57%
920180爱得科技10.3221.36+0.02+0.19%984102.46550.27%
300462ST华铭10.42-21.71+0.02+0.19%1922200.140.14%
301101明月镜片37.8734.66+0.07+0.19%3278712672.441.69%
920278鹿得医疗5.59191.56+0.01+0.18%3389190.32380.34%
301081严牌股份17.31954.16+0.03+0.17%168762965.740.75%
300228富瑞特装5.9624.97+0.01+0.17%276231657.050.49%
300527中船应急6.7412919.25+0.01+0.15%304652066.40.30%
002490山东墨龙6.77-60.79+0.01+0.15%973276541.261.80%
301367瑞迈特41.2522.31+0.06+0.15%58722424.610.61%
300030阳普医疗6.91228.42+0.01+0.14%16248011282.855.97%
002997瑞鹄模具24.5313.42+0.03+0.12%71741770.510.34%
301290东星医疗25.6834.54+0.03+0.12%52171346.420.66%
600388紫金龙净17.4919.37+0.02+0.11%317015548.460.25%
920599同力股份18.248.89+0.02+0.11%79811468.3420.23%
688155先惠技术49.0715.10+0.05+0.10%7769.213847.6610.61%
688147微导纳米58.73206.98+0.05+0.09%58724.8334649.611.26%
300316晶盛机电37.01182.11+0.03+0.08%5531920824.60.45%
300246宝莱特13.07-29.42+0.01+0.08%124531641.110.59%
300653正海生物14.0739.92+0.01+0.07%4840683.040.27%
600169ST太重2.2129.730.000.00%35968794.940.11%
600526菲达环保4.4712.820.000.00%22159990.860.25%
002382蓝帆医疗5.64-16.590.000.00%475592681.190.48%
601908京运通2.89-3.830.000.00%1291623766.80.53%
300385ST雪浪9.98-14.520.000.00%155831571.110.52%
300453三鑫医疗9.6117.290.000.00%208591998.710.57%
300412迦南科技3.88149.410.000.00%385031505.010.82%
300471厚普股份9.6142.680.000.00%145181404.80.39%
603895天永智能24.25215.710.000.00%175214309.621.62%
300950德固特16.5981.060.000.00%68511145.880.70%
688551科威尔28.4067.490.000.00%9443.72726.4591.12%
688161威高骨科20.8034.830.000.00%4369.13914.29420.11%
688121*ST卓然0.40-0.230.000.00%000.00%
001336楚环科技15.5244.480.000.00%81541275.581.27%
301512智信精密28.6067.390.000.00%37501086.720.77%
603205健尔康21.1426.71-0.01-0.05%4631984.891.12%
688531日联科技76.8251.25-0.04-0.05%20634.2115921.981.25%
688006杭可科技18.1073.80-0.01-0.06%30115.145490.7660.50%
300130新国都17.6721.99-0.01-0.06%255674546.360.59%
301601惠通科技14.1951.75-0.01-0.07%5596799.030.76%
688392骄成超声112.5272.47-0.08-0.07%15070.2816964.251.30%
301325曼恩斯特27.23-17.72-0.02-0.07%74112040.230.52%
301158德石股份11.8831.99-0.01-0.08%125331504.670.66%
603311金海高科23.2380.74-0.02-0.09%72731693.90.31%
688410山外山10.8224.20-0.01-0.09%56344.46140.2831.26%
920069普昂医疗31.8816.13-0.03-0.09%1071342.79010.61%
688627精智达223.77282.41-0.23-0.10%25712.8657640.032.73%
300443金雷股份18.2223.99-0.02-0.11%204613758.250.85%
300151昌红科技15.54140.96-0.02-0.13%279484382.470.76%
301456盘古智能23.2934.38-0.03-0.13%61401438.530.90%
300707威唐工业10.78-48.45-0.02-0.19%101581109.210.71%
688151华强科技15.45117.88-0.03-0.19%8853.681378.8870.26%
688729屹唐股份20.2448.72-0.04-0.20%105184.621368.690.60%
300869康泰医学9.94-43.84-0.02-0.20%112521123.980.43%
603076乐惠国际18.81112.05-0.04-0.21%74381413.550.62%
920522纳科诺尔18.69142.70-0.04-0.21%317046008.3831.74%
603638艾迪精密18.0731.03-0.04-0.22%386137050.010.44%
001256炜冈科技18.0710.62-0.04-0.22%76681395.720.72%
300896爱美客90.1327.58-0.20-0.22%84987688.150.38%
300998宁波方正25.8270.10-0.06-0.23%74581957.950.69%
300631久吾高科20.7229.00-0.05-0.24%93971969.520.77%
688425铁建重工4.1017.89-0.01-0.24%44093.081812.1340.08%
301392汇成真空116.37237.98-0.29-0.25%1139113386.562.79%
688389普门科技11.6336.73-0.03-0.26%18194.822143.4960.42%
603690至纯科技19.14-6.88-0.05-0.26%7077013558.831.85%
600499科达制造11.3710.53-0.03-0.26%871289938.770.45%
688659元琛科技7.57-16.69-0.02-0.26%9981.559764.54940.62%
300415伊之密18.1513.95-0.05-0.27%146602688.780.32%
603987康德莱7.2114.29-0.02-0.28%13043944.60.30%
300461田中精机43.02482.08-0.12-0.28%6172827403.744.27%
688101三达膜13.4212.39-0.04-0.30%5601.03753.73140.17%
600984建设机械3.23-1.96-0.01-0.31%365341188.190.29%
603917合力科技12.27110.44-0.04-0.32%182652276.340.90%
002073软控股份5.9915.53-0.02-0.33%635453813.770.63%
002551尚荣医疗2.95-18.17-0.01-0.34%545201612.150.89%
920703广厦环能8.7519.90-0.03-0.34%1909168.32130.36%
001332锡装股份22.2128.74-0.08-0.36%58791317.290.86%
300457赢合科技19.0317.82-0.07-0.37%406767792.890.63%
688613奥精医疗8.12129.08-0.03-0.37%69313.935601.4535.06%
688376美埃科技51.2151.18-0.19-0.37%15551.818034.5391.15%
603855华荣股份18.8316.57-0.07-0.37%156852951.20.47%
600761安徽合力15.3813.23-0.06-0.39%238623685.280.27%
301602超研股份14.6360.86-0.06-0.41%5807855.610.28%
301186超达装备29.1174.85-0.12-0.41%38671139.510.36%
300396ST迪瑞7.27-11.37-0.03-0.41%11638845.20.43%
300334津膜科技7.16-55.15-0.03-0.42%165271189.980.55%
600528中铁工业7.0812.44-0.03-0.42%326382311.660.15%
300837浙矿股份18.8638.82-0.08-0.42%66231265.110.88%
300318博晖创新4.49-44.22-0.02-0.44%230491039.930.29%
300326ST凯利6.5417.44-0.03-0.46%419562745.440.59%
600320振华重工4.2723.08-0.02-0.47%1024894385.620.31%
688516奥特维46.7828.40-0.22-0.47%94926.9845510.343.02%
688096京源环保6.06-15.08-0.03-0.49%59168.893674.8242.53%
300206理邦仪器11.9818.79-0.06-0.50%171522064.340.51%
300450先导智能32.3627.56-0.17-0.52%20593967584.61.32%
002690美亚光电16.8219.68-0.09-0.53%175602965.60.41%
603324盛剑科技19.85-15.16-0.11-0.55%73711475.470.51%
300201海伦哲10.7532.60-0.06-0.56%13885915035.731.38%
301662宏工科技60.8678.44-0.34-0.56%102486326.572.30%
688329艾隆科技17.02243.72-0.10-0.58%5986.91030.2180.78%
000856冀东装备8.4777.48-0.05-0.59%196211679.540.86%
688072拓荆科技494.0251.53-2.98-0.60%28446.04142114.41.00%
603309维力医疗11.0397.55-0.07-0.63%161781790.810.55%
002097山河智能6.15-59.11-0.04-0.65%761904722.220.71%
301033迈普医学53.1028.13-0.35-0.65%41502220.640.73%
688478晶升股份30.41-93.34-0.21-0.69%25744.187929.2691.86%
002950奥美医疗8.3423.87-0.06-0.71%226711898.480.53%
300818耐普矿机15.27532.02-0.11-0.72%285064406.762.01%
688351微电生理17.89146.64-0.13-0.72%11188.632017.9810.24%
603656泰禾智能18.58109.83-0.14-0.75%259574800.371.42%
600055万东医疗10.50-21.42-0.08-0.76%165261745.570.24%
300529健帆生物20.4224.93-0.16-0.78%6030212348.891.18%
688198佰仁医疗70.6954.91-0.57-0.80%1775.071265.790.13%
301234五洲医疗107.64408.54-0.88-0.81%940810354.692.33%
688573信宇人14.57-3.25-0.12-0.82%10401.931541.1711.95%
688016心脉医疗87.0518.41-0.73-0.83%4895.544291.0540.40%
688712北芯生命28.7488.99-0.26-0.90%6049.071746.9541.33%
603789ST星农5.51-10.00-0.05-0.90%8287460.110.32%
002786银宝山新6.44-58.36-0.06-0.92%536773494.71.09%
300140节能环境5.3618.52-0.05-0.92%369781992.340.12%
300595欧普康视10.5721.47-0.10-0.94%404294285.250.60%
002595豪迈科技42.1822.07-0.42-0.99%89713795.860.08%
688576西山科技34.88-44.30-0.35-0.99%2274.5809.76940.70%
301087可孚医疗49.9428.28-0.51-1.01%62383116.140.32%
300776帝尔激光79.1650.53-0.82-1.03%3248626041.171.81%
300875捷强装备29.84-25.90-0.31-1.03%208726301.112.38%
688271联影医疗118.5154.74-1.29-1.08%20513.6624468.690.25%
301097天益医疗33.05329.93-0.36-1.08%39271308.540.99%
688108赛诺医疗13.6960.03-0.15-1.08%34064.134713.0620.82%
688012中微公司251.2047.79-2.80-1.10%99206.4252202.41.05%
002901大博医疗41.8226.79-0.48-1.13%44611869.60.15%
603061金海通232.6153.92-2.70-1.15%1511135573.531.74%
301288清研环境14.38-28.58-0.17-1.17%5195757.380.67%
301580爱迪特40.5930.04-0.48-1.17%171367059.071.70%
300368汇金股份8.36-29.57-0.10-1.18%14027911790.122.65%
688022ST瀚川9.19-198.57-0.11-1.18%11771.521082.7860.69%
688420美腾科技20.45-55.84-0.25-1.21%3650.85761.43110.41%
002223鱼跃医疗28.5824.78-0.35-1.21%5166514854.280.55%
688617惠泰医疗281.7039.26-3.56-1.25%4762.8413452.310.34%
300298三诺生物18.8141.36-0.24-1.26%453448574.4091.01%
002890弘宇股份13.29212.40-0.17-1.26%103171377.730.64%
300633开立医疗22.0353.40-0.29-1.30%203644516.090.78%
000528柳工8.3411.54-0.11-1.30%1027618591.320.50%
301200大族数控135.1635.22-1.84-1.34%1500720427.740.35%
301515港通医疗17.49-447.59-0.24-1.35%70531248.721.04%
300604长川科技178.5051.93-2.45-1.35%75261134857.71.53%
688050爱博医疗43.1134.22-0.60-1.37%11837.025127.3730.61%
688309恒誉科技62.3546.32-0.87-1.38%5958.213734.6190.75%
688013天臣医疗20.7556.61-0.29-1.38%5665.131194.520.70%
300049福瑞医科47.2271.11-0.67-1.40%8121339132.643.48%
300760迈瑞医疗180.2528.18-2.60-1.42%3988372227.90.33%
605369拱东医疗17.4153.52-0.26-1.47%71391253.10.32%
603282亚光股份13.3977.50-0.20-1.47%115841581.580.87%
920895花溪科技18.29-1161.55-0.28-1.51%256204617.0338.92%
603014威高血净34.3245.90-0.54-1.55%155145369.861.53%
603159上海亚虹19.66-311.53-0.32-1.60%120342376.570.86%
688835高凯技术272.20148.20-4.64-1.68%7268.7319685.983.87%
688652京仪装备106.40108.72-1.90-1.75%56832.0260146.74.71%
000157中联重科6.0613.44-0.11-1.78%27995117110.840.40%
301105鸿铭股份39.46-69.93-0.73-1.82%2097846.510.42%
603338浙江鼎力58.8015.73-1.33-2.21%1850010910.860.37%
688361中科飞测255.97-4137.57-5.91-2.26%55033.94140625.81.56%
688630芯碁微装222.3758.98-5.43-2.38%35804.279205.662.72%
605305中际联合30.2914.19-0.74-2.38%2549277851.20%
301030*ST仕净3.67-0.39-0.09-2.39%936273463.784.63%
002371北方华创546.2968.76-13.71-2.45%43746241905.70.60%
000425徐工机械6.9913.20-0.18-2.51%56566539889.360.63%
688212澳华内镜27.55-122.43-0.76-2.68%9829.722755.4430.73%
300865大宏立23.0661.85-0.65-2.74%240275577.943.87%
688200华峰测控221.2655.71-6.54-2.87%39133.4487656.911.95%
601038一拖股份13.6417.61-0.41-2.92%384025320.910.52%
000680山推股份9.029.85-0.29-3.11%15892514434.11.21%
600031三一重工18.8818.71-0.62-3.18%31001259092.250.37%
688029南微医学84.5033.27-2.78-3.19%10337.168832.560.55%
920085森峰激光33.4421.89-5.81-14.80%6129020758.2832.91%

转至京运通（601908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。