|
| 上海能源(600508)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-29 | 14.11 | +1.22% | 1946.43万 | 2.75亿 | 2.69 | | 2024-04-26 | 13.94 | -0.29% | 1954.22万 | 2.72亿 | 2.70 | | 2024-04-25 | 13.98 | +0.58% | 2033.09万 | 2.84亿 | 2.81 | | 2024-04-24 | 13.90 | -0.14% | 2011.82万 | 2.80亿 | 2.78 | | 2024-04-23 | 13.92 | -4.85% | 2078.25万 | 2.89亿 | 2.88 | | 2024-04-22 | 14.63 | -3.05% | 2073.83万 | 3.03亿 | 2.87 | | 2024-04-19 | 15.09 | +0.27% | 2118.90万 | 3.20亿 | 2.93 | | 2024-04-18 | 15.05 | -0.13% | 2090.73万 | 3.15亿 | 2.89 | | 2024-04-17 | 15.07 | +1.28% | 2080.75万 | 3.14亿 | 2.88 | | 2024-04-16 | 14.88 | -1.33% | 2056.57万 | 3.06亿 | 2.85 | | 2024-04-15 | 15.08 | +1.34% | 2059.57万 | 3.11亿 | 2.85 | | 2024-04-12 | 14.88 | -0.13% | 2074.80万 | 3.09亿 | 2.87 | | 2024-04-11 | 14.90 | +2.69% | 2050.61万 | 3.06亿 | 2.84 | | 2024-04-10 | 14.51 | +0.48% | 2007.79万 | 2.91亿 | 2.78 | | 2024-04-09 | 14.44 | +1.26% | 1992.03万 | 2.88亿 | 2.76 | | 2024-04-08 | 14.26 | -1.25% | 2041.41万 | 2.91亿 | 2.82 | | 2024-04-03 | 14.44 | +2.48% | 2004.38万 | 2.89亿 | 2.77 | | 2024-04-02 | 14.09 | +0.14% | 1896.91万 | 2.67亿 | 2.62 | | 2024-03-28 | 13.70 | +0.07% | 1891.55万 | 2.59亿 | 2.62 | | 2024-03-27 | 13.69 | -0.94% | 1962.22万 | 2.69亿 | 2.72 | | 2024-03-26 | 13.82 | -0.43% | 1986.20万 | 2.74亿 | 2.75 | | 2024-03-25 | 13.88 | +0.36% | 2009.49万 | 2.79亿 | 2.78 | | 2024-03-22 | 13.83 | -3.08% | 1963.56万 | 2.72亿 | 2.72 | | 2024-03-21 | 14.27 | -6.18% | 1949.95万 | 2.78亿 | 2.70 | | 2024-03-20 | 15.21 | +0.66% | 2029.52万 | 3.09亿 | 2.81 | | 2024-03-19 | 15.11 | +1.34% | 2031.35万 | 3.07亿 | 2.81 | | 2024-03-18 | 14.91 | +0.00% | 2128.48万 | 3.17亿 | 2.95 | | 2024-03-15 | 14.91 | -0.60% | 2152.49万 | 3.21亿 | 2.98 | | 2024-03-14 | 15.00 | +0.47% | 2176.35万 | 3.26亿 | 3.01 | | 2024-03-13 | 14.93 | +0.20% | 2113.73万 | 3.16亿 | 2.92 | | 2024-03-12 | 14.90 | -1.52% | 2153.27万 | 3.21亿 | 2.98 | | 2024-03-11 | 15.13 | -3.14% | 2281.43万 | 3.45亿 | 3.16 | | 2024-03-08 | 15.62 | -0.51% | 2274.23万 | 3.55亿 | 3.15 | | 2024-03-07 | 15.70 | -0.44% | 2165.87万 | 3.40亿 | 3.00 | | 2024-03-06 | 15.77 | +0.45% | 2118.17万 | 3.34亿 | 2.93 | | 2024-03-05 | 15.70 | -1.51% | 2094.42万 | 3.29亿 | 2.90 | | 2024-03-04 | 15.94 | +2.05% | 2086.84万 | 3.33亿 | 2.89 | | 2024-03-01 | 15.62 | +0.32% | 2072.50万 | 3.24亿 | 2.87 | | 2024-02-29 | 15.57 | +1.57% | 2126.75万 | 3.31亿 | 2.94 | | 2024-02-28 | 15.33 | -2.36% | 2136.68万 | 3.28亿 | 2.96 | | 2024-02-27 | 15.70 | -0.13% | 2181.00万 | 3.42亿 | 3.02 | | 2024-02-26 | 15.72 | -2.18% | 2268.87万 | 3.57亿 | 3.14 | | 2024-02-23 | 16.07 | -1.35% | 2277.55万 | 3.66亿 | 3.15 | | 2024-02-22 | 16.29 | +6.40% | 2218.48万 | 3.61亿 | 3.07 | | 2024-02-21 | 15.31 | +0.66% | 2233.47万 | 3.42亿 | 3.09 | | 2024-02-20 | 15.21 | -0.72% | 2280.96万 | 3.47亿 | 3.16 | | 2024-02-19 | 15.32 | +2.68% | 2296.97万 | 3.52亿 | 3.18 | | 2024-02-08 | 14.92 | -0.93% | 2436.24万 | 3.63亿 | 3.37 | | 2024-02-07 | 15.06 | +2.80% | 2531.41万 | 3.81亿 | 3.50 | | 2024-02-06 | 14.65 | +2.09% | 2618.66万 | 3.84亿 | 3.62 | |
|