|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.12%平均换手:1.93%总成交额:106.82亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.73 | -6.98 | +0.43 | +10.00% | 1483664 | 68738.74 | 12.18% | | 600403 | 大有能源 | 6.13 | -7.43 | +0.45 | +7.92% | 997227.1 | 60019.83 | 4.17% | | 601918 | 新集能源 | 10.01 | 10.77 | +0.57 | +6.04% | 380941 | 37791.44 | 1.47% | | 600758 | 辽宁能源 | 3.24 | -4.25 | +0.15 | +4.85% | 587220 | 18847.61 | 4.45% | | 601101 | 昊华能源 | 11.55 | 14.15 | +0.47 | +4.24% | 169424 | 19491.57 | 1.18% | | 600188 | 兖矿能源 | 17.44 | 14.15 | +0.68 | +4.06% | 703544 | 121900.7 | 1.18% | | 601898 | 中煤能源 | 13.35 | 9.75 | +0.44 | +3.41% | 500611 | 66468.22 | 0.55% | | 600985 | 淮北矿业 | 14.58 | 15.21 | +0.46 | +3.26% | 243140 | 35630.09 | 0.90% | | 600123 | 兰花科创 | 6.25 | -22.65 | +0.19 | +3.14% | 276461 | 17232.25 | 1.88% | | 600348 | 华阳股份 | 8.63 | 13.77 | +0.23 | +2.74% | 319893 | 27600.45 | 0.89% | | 601225 | 陕西煤业 | 26.54 | 12.18 | +0.69 | +2.67% | 454474 | 120890.7 | 0.47% | | 601699 | 潞安环能 | 13.78 | 18.38 | +0.35 | +2.61% | 325718 | 44931.48 | 1.09% | | 000983 | 山西焦煤 | 6.48 | 20.59 | +0.16 | +2.53% | 781711.1 | 50602.61 | 1.38% | | 000937 | 冀中能源 | 4.35 | 27.00 | +0.10 | +2.35% | 386601 | 16776.72 | 1.02% | | 600971 | 恒源煤电 | 7.40 | 44.99 | +0.17 | +2.35% | 197076 | 14550.85 | 1.64% | | 601088 | 中国神华 | 49.57 | 19.74 | +1.03 | +2.12% | 353537 | 174628.8 | 0.21% | | 600546 | 山煤国际 | 11.30 | 13.61 | +0.22 | +1.99% | 284905 | 32193.86 | 1.44% | | 601001 | 晋控煤业 | 15.70 | 14.03 | +0.29 | +1.88% | 205632 | 32375.19 | 1.23% | | 600395 | 盘江股份 | 5.05 | 18.81 | +0.08 | +1.61% | 336729 | 17064.22 | 1.57% | | 600508 | 上海能源 | 8.80 | 29.50 | +0.13 | +1.50% | 188069 | 16580.72 | 1.86% | | 601666 | 平煤股份 | 7.86 | 31.24 | +0.11 | +1.42% | 344163 | 27218.8 | 1.39% | | 600925 | 苏能股份 | 4.25 | 98.01 | +0.04 | +0.95% | 94046 | 3997.47 | 0.14% | | 000552 | 甘肃能化 | 2.36 | 42.28 | +0.02 | +0.85% | 766219.1 | 18186.29 | 2.06% | | 600397 | 江钨装备 | 12.59 | 742.39 | +0.04 | +0.32% | 192865 | 24493.72 | 1.95% |
|