|
| 老白干酒(600559)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.87 | +2.95% | 1487.70万 | 2.96亿 | 1.66 | | 2024-04-25 | 19.30 | -0.87% | 1405.76万 | 2.71亿 | 1.57 | | 2024-04-24 | 19.47 | +0.78% | 1388.53万 | 2.70亿 | 1.55 | | 2024-04-23 | 19.32 | +2.88% | 1393.71万 | 2.69亿 | 1.55 | | 2024-04-22 | 18.78 | +4.74% | 1352.13万 | 2.54亿 | 1.51 | | 2024-04-19 | 17.93 | -1.43% | 1158.25万 | 2.08亿 | 1.29 | | 2024-04-18 | 18.19 | +1.06% | 1202.67万 | 2.19亿 | 1.34 | | 2024-04-17 | 18.00 | +1.07% | 1183.15万 | 2.13亿 | 1.32 | | 2024-04-16 | 17.81 | -3.57% | 1276.28万 | 2.27亿 | 1.42 | | 2024-04-15 | 18.47 | +1.76% | 1358.21万 | 2.51亿 | 1.51 | | 2024-04-12 | 18.15 | -1.31% | 1411.14万 | 2.56亿 | 1.57 | | 2024-04-11 | 18.39 | -0.92% | 1451.33万 | 2.67亿 | 1.62 | | 2024-04-10 | 18.56 | -2.67% | 1510.55万 | 2.80亿 | 1.68 | | 2024-04-09 | 19.07 | +1.98% | 1643.67万 | 3.13亿 | 1.83 | | 2024-04-08 | 18.70 | -3.61% | 1636.30万 | 3.06亿 | 1.82 | | 2024-04-03 | 19.40 | -1.02% | 1671.37万 | 3.24亿 | 1.86 | | 2024-04-02 | 19.60 | -0.46% | 1682.88万 | 3.30亿 | 1.88 | | 2024-03-28 | 18.30 | +0.27% | 1613.22万 | 2.95亿 | 1.80 | | 2024-03-27 | 18.25 | -3.23% | 1640.06万 | 2.99亿 | 1.83 | | 2024-03-26 | 18.86 | +1.34% | 1643.65万 | 3.10亿 | 1.83 | | 2024-03-25 | 18.61 | -1.95% | 1629.54万 | 3.03亿 | 1.82 | | 2024-03-22 | 18.98 | -2.87% | 1668.59万 | 3.17亿 | 1.86 | | 2024-03-21 | 19.54 | +0.21% | 1679.89万 | 3.28亿 | 1.87 | | 2024-03-20 | 19.50 | -0.86% | 1686.12万 | 3.29亿 | 1.88 | | 2024-03-19 | 19.67 | +0.36% | 1681.88万 | 3.31亿 | 1.87 | | 2024-03-18 | 19.60 | +0.20% | 1679.52万 | 3.29亿 | 1.87 | | 2024-03-15 | 19.56 | +0.46% | 1622.40万 | 3.17亿 | 1.81 | | 2024-03-14 | 19.47 | -0.15% | 1592.03万 | 3.10亿 | 1.77 | | 2024-03-13 | 19.50 | -0.51% | 1641.34万 | 3.20亿 | 1.83 | | 2024-03-12 | 19.60 | +3.59% | 1578.09万 | 3.09亿 | 1.76 | | 2024-03-11 | 18.92 | +4.42% | 1654.71万 | 3.13亿 | 1.84 | | 2024-03-08 | 18.12 | -1.09% | 1552.69万 | 2.81亿 | 1.73 | | 2024-03-07 | 18.32 | -0.87% | 1547.38万 | 2.83亿 | 1.72 | | 2024-03-06 | 18.48 | -1.23% | 1581.68万 | 2.92亿 | 1.76 | | 2024-03-05 | 18.71 | -0.21% | 1561.15万 | 2.92亿 | 1.74 | | 2024-03-04 | 18.75 | -0.85% | 1708.00万 | 3.20亿 | 1.90 | | 2024-03-01 | 18.91 | +0.21% | 1785.52万 | 3.38亿 | 1.99 | | 2024-02-29 | 18.87 | +2.67% | 1804.10万 | 3.40亿 | 2.01 | | 2024-02-28 | 18.38 | -3.42% | 1746.74万 | 3.21亿 | 1.95 | | 2024-02-27 | 19.03 | +1.55% | 1872.92万 | 3.56亿 | 2.09 | | 2024-02-26 | 18.74 | -0.79% | 1781.08万 | 3.34亿 | 1.98 | | 2024-02-23 | 18.89 | +0.32% | 1840.67万 | 3.48亿 | 2.05 | | 2024-02-22 | 18.83 | +0.05% | 1879.48万 | 3.54亿 | 2.09 | | 2024-02-21 | 18.82 | +4.91% | 1932.93万 | 3.64亿 | 2.15 | | 2024-02-20 | 17.94 | -0.83% | 1861.79万 | 3.34亿 | 2.07 | | 2024-02-19 | 18.09 | +0.22% | 1868.62万 | 3.38亿 | 2.08 | | 2024-02-08 | 18.05 | +1.52% | 2005.54万 | 3.62亿 | 2.24 | | 2024-02-07 | 17.78 | +5.33% | 1926.73万 | 3.43亿 | 2.15 | | 2024-02-06 | 16.88 | +6.43% | 1841.77万 | 3.11亿 | 2.05 | | 2024-02-05 | 15.86 | -5.20% | 1677.92万 | 2.66亿 | 1.87 | |
|