|
| 法拉电子(600563)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 93.96 | +3.39% | 1569.51万 | 14.75亿 | 6.98 | | 2024-04-25 | 90.88 | -0.85% | 1540.82万 | 14.00亿 | 6.85 | | 2024-04-24 | 91.66 | -0.99% | 1527.64万 | 14.00亿 | 6.79 | | 2024-04-23 | 92.58 | -0.09% | 1536.47万 | 14.22亿 | 6.83 | | 2024-04-22 | 92.66 | -3.36% | 1504.87万 | 13.94亿 | 6.69 | | 2024-04-19 | 95.88 | +1.10% | 1493.18万 | 14.32亿 | 6.64 | | 2024-04-18 | 94.84 | +1.10% | 1518.09万 | 14.40亿 | 6.75 | | 2024-04-17 | 93.81 | +3.07% | 1505.40万 | 14.12亿 | 6.69 | | 2024-04-16 | 91.02 | -1.28% | 1511.78万 | 13.76亿 | 6.72 | | 2024-04-15 | 92.20 | +1.07% | 1489.20万 | 13.73亿 | 6.62 | | 2024-04-12 | 91.22 | +1.29% | 1465.18万 | 13.37亿 | 6.51 | | 2024-04-11 | 90.06 | -2.37% | 1459.68万 | 13.15亿 | 6.49 | | 2024-04-10 | 92.25 | -2.45% | 1489.12万 | 13.74亿 | 6.62 | | 2024-04-09 | 94.57 | -0.24% | 1507.95万 | 14.26亿 | 6.70 | | 2024-04-08 | 94.80 | -1.61% | 1506.96万 | 14.29亿 | 6.70 | | 2024-04-03 | 96.35 | -3.86% | 1503.21万 | 14.48亿 | 6.68 | | 2024-04-02 | 100.22 | -1.70% | 1478.99万 | 14.82亿 | 6.57 | | 2024-03-28 | 99.42 | +0.63% | 1474.13万 | 14.66亿 | 6.55 | | 2024-03-27 | 98.80 | +1.28% | 1506.02万 | 14.88亿 | 6.69 | | 2024-03-26 | 97.55 | -2.54% | 1532.62万 | 14.95亿 | 6.81 | | 2024-03-25 | 100.09 | -2.35% | 1567.72万 | 15.69亿 | 6.97 | | 2024-03-22 | 102.50 | -1.90% | 1589.99万 | 16.30亿 | 7.07 | | 2024-03-21 | 104.48 | -2.52% | 1608.49万 | 16.81亿 | 7.15 | | 2024-03-20 | 107.18 | +0.16% | 1654.46万 | 17.73亿 | 7.35 | | 2024-03-19 | 107.01 | -2.73% | 1653.83万 | 17.70亿 | 7.35 | | 2024-03-18 | 110.01 | +1.86% | 1648.93万 | 18.14亿 | 7.33 | | 2024-03-15 | 108.00 | -2.39% | 1651.12万 | 17.83亿 | 7.34 | | 2024-03-14 | 110.64 | -0.32% | 1638.38万 | 18.13亿 | 7.28 | | 2024-03-13 | 110.99 | -3.13% | 1628.33万 | 18.07亿 | 7.24 | | 2024-03-12 | 114.58 | +0.16% | 1570.75万 | 18.00亿 | 6.98 | | 2024-03-11 | 114.40 | +4.04% | 1549.74万 | 17.73亿 | 6.89 | | 2024-03-08 | 109.96 | +6.55% | 1537.96万 | 16.91亿 | 6.84 | | 2024-03-07 | 103.20 | -3.17% | 1538.24万 | 15.87亿 | 6.84 | | 2024-03-06 | 106.58 | +2.53% | 1528.57万 | 16.29亿 | 6.79 | | 2024-03-05 | 103.95 | +3.87% | 1549.84万 | 16.11亿 | 6.89 | | 2024-03-04 | 100.08 | -2.65% | 1583.41万 | 15.85亿 | 7.04 | | 2024-03-01 | 102.80 | -1.41% | 1662.63万 | 17.09亿 | 7.39 | | 2024-02-29 | 104.27 | +3.78% | 1761.24万 | 18.36亿 | 7.83 | | 2024-02-28 | 100.47 | -1.84% | 1755.09万 | 17.63亿 | 7.80 | | 2024-02-27 | 102.35 | +2.17% | 1750.65万 | 17.92亿 | 7.78 | | 2024-02-26 | 100.18 | -2.98% | 1789.97万 | 17.93亿 | 7.96 | | 2024-02-23 | 103.26 | -0.89% | 1879.21万 | 19.40亿 | 8.35 | | 2024-02-22 | 104.19 | +1.95% | 1913.36万 | 19.94亿 | 8.50 | | 2024-02-21 | 102.20 | -0.29% | 1940.55万 | 19.83亿 | 8.62 | | 2024-02-20 | 102.50 | -1.60% | 1922.28万 | 19.70亿 | 8.54 | | 2024-02-19 | 104.17 | -0.65% | 1913.13万 | 19.93亿 | 8.50 | | 2024-02-08 | 104.85 | -3.36% | 1913.84万 | 20.07亿 | 8.51 | | 2024-02-07 | 108.50 | +9.21% | 1920.28万 | 20.84亿 | 8.53 | | 2024-02-06 | 99.35 | +3.57% | 1947.87万 | 19.35亿 | 8.66 | | 2024-02-05 | 95.93 | +10.00% | 1965.14万 | 18.85亿 | 8.73 | |
|